$102.78
1.231.21%
al cierre: -
$102.78
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Jazz Pharmaceuticals (NASDAQ:JAZZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jazz Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jazz Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Strike
90
90
Last Price3.9Apr 11, 2025
Change
00%
Bid1.5
Ask4.2
volume0
Intrest2
Last Price10Apr 10, 2025
Change
00%
Bid8.5
Ask12.2
volume0
Intrest1
Strike
95
95
Last Price4.82Apr 11, 2025
Change
00%
Bid0.3
Ask4.4
volume0
Intrest12
Last Price6.98Apr 17, 2025
Change
0.729.35%
Bid5
Ask9
volume1
Intrest5
Strike
100
100
Last Price3.6Apr 17, 2025
Change
1.8834.31%
Bid2.2
Ask6.2
volume5
Intrest3
Last Price4.33Apr 17, 2025
Change
0.9217.52%
Bid3.3
Ask5.3
volume2
Intrest511
Strike
105
105
Last Price6Apr 17, 2025
Change
1.823.08%
Bid5.4
Ask8.5
volume8
Intrest3
Last Price2.77Apr 17, 2025
Change
1.5335.58%
Bid0.5
Ask4.5
volume1
Intrest1
Strike
110
110
Last Price9.93Apr 16, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest13
Last Price2Apr 14, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid11.2
Ask15.4
volume0
Intrest0
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
120
120
Last Price15.12Apr 08, 2025
Change
00%
Bid15.5
Ask20.1
volume0
Intrest3
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Strike
125
125
Last Price7.75Apr 03, 2025
Change
00%
Bid20.2
Ask24.8
volume0
Intrest65
Last Price3.8Apr 03, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Strike
130
130
Last Price28Apr 14, 2025
Change
00%
Bid24.8
Ask29.5
volume0
Intrest14
Last Price1.4Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid29.9
Ask34.5
volume0
Intrest0
Last Price6Mar 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Last Price3.01Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Last Price2Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Last Price0.9Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
160
160
Last Price20.81Mar 21, 2025
Change
00%
Bid54.7
Ask59.5
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid59.7
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid69.7
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid79.7
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid84.7
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid89.7
Ask94.5
volume0
Intrest0