$121.18
-1.44-1.17%
al cierre: -
$121.18
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Jazz Pharmaceuticals (NASDAQ:JAZZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jazz Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jazz Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.2
Ask68.5
volume0
Intrest0
Strike
55
55
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Strike
60
60
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price51.35Aug 01, 2024
Change
00%
Bid55
Ask58.5
volume0
Intrest1
Strike
65
65
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0
Strike
70
70
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid44.2
Ask48.4
volume0
Intrest0
Strike
75
75
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
80
80
Last Price1.55May 20, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Strike
85
85
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price27.58Jul 29, 2024
Change
00%
Bid29.5
Ask33.4
volume0
Intrest1
Strike
90
90
Last Price2Sep 25, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest15
Last Price-
Change
-
Bid24.1
Ask28.5
volume0
Intrest0
Strike
95
95
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price23Dec 31, 2024
Change
00%
Bid20.3
Ask23.3
volume0
Intrest1
Strike
100
100
Last Price0.38Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price19.6Nov 29, 2024
Change
00%
Bid15.6
Ask18.5
volume0
Intrest16
Strike
105
105
Last Price0.27Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price12.79Jan 15, 2025
Change
00%
Bid10.6
Ask13.4
volume0
Intrest8
Strike
110
110
Last Price0.6Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price6.39Jan 17, 2025
Change
1.1114.8%
Bid5
Ask8.5
volume1
Intrest33
Strike
115
115
Last Price1.17Jan 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest79
Last Price1.5Jan 17, 2025
Change
140%
Bid0.75
Ask3.9
volume26
Intrest142
Strike
120
120
Last Price0.15Jan 17, 2025
Change
0.1200%
Bid-
Ask1.05
volume1
Intrest71
Last Price0.16Jan 17, 2025
Change
0.0420%
Bid0.05
Ask0.2
volume5
Intrest393
Strike
125
125
Last Price3.35Jan 17, 2025
Change
0.621.82%
Bid1.5
Ask5.7
volume1
Intrest16
Last Price0.05Jan 17, 2025
Change
0.3587.5%
Bid-
Ask0.2
volume51
Intrest307
Strike
130
130
Last Price7.5Jan 13, 2025
Change
00%
Bid6.5
Ask10.8
volume0
Intrest4
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
135
135
Last Price12Dec 31, 2024
Change
00%
Bid11.5
Ask15.9
volume0
Intrest1
Last Price0.29Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest202
Strike
140
140
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest289
Strike
150
150
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0
Last Price1Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Last Price1.45Jul 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price56.85Jun 25, 2024
Change
00%
Bid41.5
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.5
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.5
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.5
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61.5
Ask65.9
volume0
Intrest0