$107.51
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Jazz Pharmaceuticals (NASDAQ:JAZZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jazz Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jazz Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.6
Ask54.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask35.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
80
80
Last Price0.8May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price25.5May 20, 2025
Change
00%
Bid21
Ask25.1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Strike
90
90
Last Price1.56May 29, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
95
95
Last Price1.28Jun 23, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Last Price10.8Jun 20, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest1
Strike
100
100
Last Price1.12Jun 24, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest103
Last Price7Jun 18, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest4
Strike
105
105
Last Price3.5Jun 26, 2025
Change
00%
Bid1.55
Ask5.1
volume0
Intrest33
Last Price3.04Jun 26, 2025
Change
00%
Bid2
Ask5.1
volume0
Intrest11
Strike
110
110
Last Price6Jun 26, 2025
Change
00%
Bid4
Ask7.4
volume0
Intrest8
Last Price1.4Jun 26, 2025
Change
00%
Bid0.55
Ask3.5
volume0
Intrest23
Strike
115
115
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Last Price1.2Jun 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest264
Strike
120
120
Last Price12.4Jun 13, 2025
Change
00%
Bid11.4
Ask14.9
volume0
Intrest14
Last Price1Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
125
125
Last Price19May 23, 2025
Change
00%
Bid15.5
Ask19.6
volume0
Intrest3
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0