$232.35
al cierre: Sep 30, 5:00 PM EST
$232.35
N/A
After hour: 7:14 PM EST
Jazz Pharmaceuticals PLC Cadena de Opciones
JAZZNASDAQ
Jazz Pharmaceuticals Options
View Jazz Pharmaceuticals (JAZZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid76
Ask79.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask74.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask69.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.8
volume0
Intrest0
Strike
190
190
Last Price0.88Aug 26, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid36.2
Ask39.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price47Sep 01, 2026
Change
-0%
Bid31.3
Ask34.9
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price27.7Sep 23, 2026
Change
-0%
Bid21.5
Ask24.8
volume0
Intrest1
Strike
210
210
Last Price0.45Sep 23, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest2
Last Price14Sep 29, 2026
Change
-0%
Bid11.9
Ask15.6
volume0
Intrest5
Strike
220
220
Last Price0.9Sep 23, 2026
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest14
Last Price6.7Sep 29, 2026
Change
-0%
Bid5
Ask7.1
volume0
Intrest11
Strike
230
230
Last Price3.3Sep 24, 2026
Change
-0%
Bid1.55
Ask5.6
volume0
Intrest780
Last Price1.82Sep 29, 2026
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest42
Strike
240
240
Last Price6Sep 28, 2026
Change
-0%
Bid7.5
Ask11
volume0
Intrest55
Last Price0.5Sep 29, 2026
Change
-0%
Bid0.3
Ask0.85
volume0
Intrest87
Strike
250
250
Last Price19Sep 29, 2026
Change
-0%
Bid16.5
Ask19.6
volume0
Intrest25
Last Price0.25Sep 24, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest97
Strike
260
260
Last Price30Sep 29, 2026
Change
-0%
Bid26.1
Ask29.4
volume0
Intrest4
Last Price1.7Sep 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid36.1
Ask39.4
volume0
Intrest0
Last Price0.64Sep 23, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid46.1
Ask49.4
volume0
Intrest0
Last Price3.86Aug 21, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid56.1
Ask59.4
volume0
Intrest0
Last Price0.46Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid66
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid76
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid86
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid96
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid105.8
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid116.1
Ask119.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid126
Ask129.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid136
Ask139.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid146
Ask149.4
volume0
Intrest0