$112.87
-1.99-1.73%
After hour: 4:00 PM EDT
Comments
Loading...
Jazz Pharmaceuticals (NASDAQ:JAZZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jazz Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jazz Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.7
Ask60.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask55.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask50.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask45.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask40.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35.1
volume0
Intrest0
Strike
80
80
Last Price0.8May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price25.5May 20, 2025
Change
00%
Bid25.7
Ask29.9
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Strike
90
90
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Strike
95
95
Last Price0.96Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Last Price11Jul 11, 2025
Change
00%
Bid11.2
Ask14.9
volume0
Intrest0
Strike
100
100
Last Price1.23Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest127
Last Price6.95Jul 18, 2025
Change
0.911.46%
Bid5.8
Ask9.9
volume2
Intrest3
Strike
105
105
Last Price0.08Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price2Jul 18, 2025
Change
2.2252.61%
Bid1.45
Ask4.9
volume6
Intrest417
Strike
110
110
Last Price1.41Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price0.1Jul 18, 2025
Change
2.1895.61%
Bid-
Ask2.15
volume2
Intrest42
Strike
115
115
Last Price2.6Jul 18, 2025
Change
1.0567.74%
Bid0.15
Ask4.1
volume1
Intrest1
Last Price0.25Jul 18, 2025
Change
0.0310.71%
Bid-
Ask0.3
volume2
Intrest431
Strike
120
120
Last Price5.95Jul 16, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest0
Last Price0.15Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
125
125
Last Price19May 23, 2025
Change
00%
Bid10
Ask14.2
volume0
Intrest0
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid15
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.9
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.9
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.9
Ask44.3
volume0
Intrest0