$110.32
2.031.87%
al cierre: -
$110.32
0.000.00%
After hour: 4:34 PM EDT
Comments
Loading...
Jazz Pharmaceuticals (NASDAQ:JAZZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jazz Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jazz Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.2
Ask52.5
volume0
Intrest0
Strike
60
60
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0
Strike
65
65
Last Price0.9Oct 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price50May 02, 2025
Change
00%
Bid38.3
Ask42.4
volume0
Intrest1
Strike
70
70
Last Price1.05Oct 21, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid33.3
Ask37.6
volume0
Intrest0
Strike
75
75
Last Price0.7May 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Last Price23.8Apr 14, 2025
Change
00%
Bid28.3
Ask32.6
volume0
Intrest5
Strike
80
80
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest25
Last Price38.7Feb 10, 2025
Change
00%
Bid23.4
Ask27.6
volume0
Intrest1
Strike
85
85
Last Price0.38May 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price28.05Apr 29, 2025
Change
00%
Bid18.5
Ask22.1
volume0
Intrest3
Strike
90
90
Last Price0.91May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Last Price-
Change
-
Bid14.5
Ask17.7
volume0
Intrest0
Strike
95
95
Last Price1.16May 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest69
Last Price9.93May 28, 2025
Change
00%
Bid9.2
Ask12.9
volume0
Intrest93
Strike
100
100
Last Price1.76Jun 03, 2025
Change
00%
Bid0.65
Ask3
volume1
Intrest467
Last Price6.8May 30, 2025
Change
00%
Bid5.2
Ask8.2
volume0
Intrest16
Strike
105
105
Last Price2.74Jun 02, 2025
Change
00%
Bid1.4
Ask2.25
volume0
Intrest121
Last Price3.7Jun 03, 2025
Change
0.4510.84%
Bid2.75
Ask6.1
volume5
Intrest435
Strike
110
110
Last Price6.48May 22, 2025
Change
00%
Bid2.9
Ask4.4
volume0
Intrest25
Last Price2.03Jun 03, 2025
Change
0.5840%
Bid1.75
Ask2.4
volume6
Intrest573
Strike
115
115
Last Price8.36May 30, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest50
Last Price1Jun 03, 2025
Change
0.19.09%
Bid-
Ask1.95
volume4
Intrest163
Strike
120
120
Last Price11.2May 20, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest10
Last Price0.6May 29, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest72
Strike
125
125
Last Price25.1May 08, 2025
Change
00%
Bid13.6
Ask16.4
volume0
Intrest27
Last Price1.15Jun 03, 2025
Change
0.91379.17%
Bid0.05
Ask2.35
volume3
Intrest159
Strike
130
130
Last Price30.61May 08, 2025
Change
00%
Bid18.2
Ask22
volume0
Intrest12
Last Price1.3Apr 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest29
Strike
135
135
Last Price6.7Mar 21, 2025
Change
00%
Bid23.1
Ask26.8
volume0
Intrest1
Last Price0.95May 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest39
Strike
140
140
Last Price20.42Jan 21, 2025
Change
00%
Bid27.8
Ask31.9
volume0
Intrest0
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest937
Strike
145
145
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price0.7May 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest263
Strike
150
150
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Last Price0.42May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Last Price1.3Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
165
165
Last Price-
Change
-
Bid52.8
Ask56.9
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
170
170
Last Price-
Change
-
Bid57.8
Ask61.9
volume0
Intrest0
Last Price0.6Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid62.8
Ask66.9
volume0
Intrest0
Last Price1Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid67.8
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid72.8
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price87.2Apr 21, 2025
Change
00%
Bid77.8
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid82.8
Ask86.9
volume0
Intrest0