Comments
Loading...
Jakks Pacific (NASDAQ:JAKK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jakks Pacific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jakks Pacific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10Aug 02, 2024
Change
00%
Bid12.6
Ask15
volume0
Intrest0
Strike
12.5
12.5
Last Price0.8May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.5Aug 01, 2024
Change
00%
Bid10.9
Ask13.4
volume0
Intrest0
Strike
15
15
Last Price0.27Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.34Oct 31, 2024
Change
00%
Bid8.5
Ask10.8
volume0
Intrest1
Strike
17.5
17.5
Last Price2.43Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price9.1Nov 06, 2024
Change
00%
Bid6
Ask8.4
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price6.3Nov 06, 2024
Change
00%
Bid3.6
Ask5.2
volume0
Intrest119
Strike
22.5
22.5
Last Price1.9Sep 10, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest27
Last Price3.16Dec 13, 2024
Change
00%
Bid1.5
Ask2.8
volume0
Intrest22
Strike
25
25
Last Price1.97Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price0.45Dec 20, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest105
Strike
30
30
Last Price2.6Dec 09, 2024
Change
00%
Bid2.9
Ask4.3
volume0
Intrest130
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask4
volume0
Intrest115
Strike
35
35
Last Price13.9Aug 07, 2024
Change
00%
Bid7.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0