Comments
Loading...

Jakks Pacific

JAKKNASDAQ
Logotipo presentado por Benzinga Data

Jakks Pacific (NASDAQ:JAKK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Jakks Pacific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jakks Pacific..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.06Apr 28, 2025
Change
00%
Bid7.5
Ask9
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3May 13, 2025
Change
0.730.43%
Bid2.45
Ask4.9
volume1
Intrest12
Strike
20
20
Last Price1.3May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Last Price0.75May 13, 2025
Change
0.366.67%
Bid0.5
Ask1.95
volume50
Intrest70
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.16Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest27
Strike
25
25
Last Price1.5Mar 26, 2025
Change
00%
Bid1.75
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0