$136.24
al cierre: Dec 26, 4:00 PM EDT
$136.24
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Jacobs Solutions (NYSE:J) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jacobs Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jacobs Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.5
Ask58.3
volume0
Intrest0
Strike
80
80
Last Price0.19Dec 02, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid49
Ask53.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price67.2Sep 27, 2024
Change
00%
Bid44.5
Ask48.3
volume0
Intrest0
Strike
90
90
Last Price0.22Dec 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Strike
105
105
Last Price0.95May 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.6
volume0
Intrest0
Strike
110
110
Last Price1.35May 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price38.9Jul 16, 2024
Change
00%
Bid19.5
Ask23.6
volume0
Intrest0
Strike
115
115
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price20.5Dec 02, 2024
Change
00%
Bid14.7
Ask18.7
volume0
Intrest10
Strike
120
120
Last Price0.45Dec 23, 2024
Change
00%
Bid0.05
Ask1.55
volume0
Intrest30
Last Price18.8Oct 16, 2024
Change
00%
Bid10.8
Ask14.3
volume0
Intrest3
Strike
125
125
Last Price1.1Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest255
Last Price12.5Nov 27, 2024
Change
00%
Bid6
Ask9.9
volume0
Intrest4
Strike
130
130
Last Price1.65Dec 23, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest44
Last Price4Dec 19, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest36
Strike
135
135
Last Price3.57Dec 23, 2024
Change
00%
Bid1.95
Ask2.4
volume0
Intrest110
Last Price1.5Dec 26, 2024
Change
00%
Bid1.35
Ask1.9
volume0
Intrest96
Strike
140
140
Last Price6.34Dec 18, 2024
Change
00%
Bid3.7
Ask6.5
volume0
Intrest110
Last Price0.82Dec 20, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest26
Strike
145
145
Last Price6.7Dec 02, 2024
Change
00%
Bid7.8
Ask10.2
volume0
Intrest25
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
150
150
Last Price7.7Nov 08, 2024
Change
00%
Bid12.7
Ask15.3
volume0
Intrest3
Last Price0.8Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Strike
155
155
Last Price8.4Nov 13, 2024
Change
00%
Bid17.3
Ask20.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest608
Strike
160
160
Last Price9.4Sep 27, 2024
Change
00%
Bid21.7
Ask26
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0