$122.05
2.792.34%
al cierre: -
$122.05
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Jacobs Solutions (NYSE:J) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jacobs Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jacobs Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.3
Ask54.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask48.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Strike
95
95
Last Price0.2Sep 27, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Strike
105
105
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid10.8
Ask14.2
volume0
Intrest0
Strike
110
110
Last Price0.5Mar 13, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest19
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
115
115
Last Price0.59Feb 26, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest14
Last Price3.2Mar 14, 2025
Change
0.9542.22%
Bid2.4
Ask3.8
volume1
Intrest2
Strike
120
120
Last Price2.15Mar 13, 2025
Change
00%
Bid0.85
Ask2.25
volume0
Intrest30
Last Price2.75Mar 10, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest470
Strike
125
125
Last Price4.6Mar 11, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest133
Last Price0.05Mar 13, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest227
Strike
130
130
Last Price8.63Mar 14, 2025
Change
00%
Bid6.4
Ask9.9
volume1
Intrest261
Last Price0.33Mar 06, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest282
Strike
135
135
Last Price11Mar 10, 2025
Change
00%
Bid11.6
Ask13.9
volume0
Intrest30
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest74
Strike
140
140
Last Price13.26Feb 27, 2025
Change
00%
Bid16.1
Ask18.9
volume0
Intrest11
Last Price0.12Mar 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest16
Strike
145
145
Last Price8.9Oct 30, 2024
Change
00%
Bid20.9
Ask23.9
volume0
Intrest0
Last Price0.47Mar 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest30
Strike
150
150
Last Price15.45Feb 10, 2025
Change
00%
Bid26
Ask28.9
volume0
Intrest0
Last Price0.7Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
155
155
Last Price8.6Sep 27, 2024
Change
00%
Bid31.2
Ask34.6
volume0
Intrest0
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
160
160
Last Price11Sep 27, 2024
Change
00%
Bid36.3
Ask39.7
volume0
Intrest0
Last Price1.25Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid41.4
Ask44.7
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid46.3
Ask49.7
volume0
Intrest0
Last Price0.55Dec 02, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid51.2
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
180
180
Last Price44.5Nov 19, 2024
Change
00%
Bid56.2
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61.2
Ask64.7
volume0
Intrest0
Last Price1.7Jul 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid65.9
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid70.9
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid76.1
Ask79.7
volume0
Intrest0