Jacobs Solutions Inc Cadena de Opciones

JNYSE

Trade with Public

Trade with Public

$148.53

0.990.67%

Últ. Act.: Nov 6, 1:49 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Jacobs Solutions Options

View Jacobs Solutions (J) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

90.0200.0

90.0

200.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid56.9

Ask60.3

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid51.8

Ask55.6

volume0

Intrest0

Strike

95

95

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid46.9

Ask50.2

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid41.6

Ask45.6

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid36.9

Ask40.3

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid31.7

Ask35.4

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid27.5

Ask30.7

volume0

Intrest0

Strike

120

120

Last Price0.53Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price18.56Oct 16, 2026

Change

-0%

Bid22.5

Ask25.6

volume0

Intrest1

Strike

125

125

Last Price0.36Nov 02, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest14

Last Price-

Change

-

Bid17.1

Ask20.6

volume0

Intrest0

Strike

130

130

Last Price0.45Nov 05, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest27

Last Price18.05Oct 29, 2026

Change

-0%

Bid12.8

Ask15.9

volume0

Intrest37

Strike

135

135

Last Price0.41Oct 30, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest127

Last Price10.9Oct 28, 2026

Change

-0%

Bid8.5

Ask11.1

volume0

Intrest248

Strike

140

140

Last Price1.5Nov 05, 2026

Change

-0%

Bid0.35

Ask2.9

volume0

Intrest47

Last Price9.05Oct 29, 2026

Change

-0%

Bid4.9

Ask6.8

volume0

Intrest51

Strike

145

145

Last Price3.71Oct 27, 2026

Change

-0%

Bid1.25

Ask3.8

volume0

Intrest96

Last Price3.4Nov 05, 2026

Change

-0%

Bid2.15

Ask3.9

volume0

Intrest124

Strike

150

150

Last Price6.9Oct 22, 2026

Change

-0%

Bid3.1

Ask5.7

volume0

Intrest1

Last Price0.9Oct 26, 2026

Change

-0%

Bid0.1

Ask3.2

volume0

Intrest8

Strike

155

155

Last Price-

Change

-

Bid6.5

Ask8.6

volume0

Intrest0

Last Price4.6Nov 03, 2026

Change

-0%

Bid0.35

Ask0.8

volume0

Intrest26

Strike

160

160

Last Price4.6Nov 04, 2026

Change

-0%

Bid9.7

Ask14

volume0

Intrest3

Last Price2.2Nov 03, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest47

Strike

165

165

Last Price-

Change

-

Bid14.5

Ask19

volume0

Intrest0

Last Price2.15Nov 03, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest5

Strike

170

170

Last Price-

Change

-

Bid19.4

Ask24

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid24.4

Ask28.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.1

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid29.4

Ask33.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.4

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid34.7

Ask38.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid39.6

Ask43.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid44.4

Ask48.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid49.5

Ask53.7

volume0

Intrest0