$160.77
3.071.95%
al cierre: -
$160.77
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Jacobs Solutions (NYSE:J) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jacobs Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jacobs Solutions..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid69.2
Ask73.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask68.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask58.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price31.09Oct 20, 2025
Change
-0%
Bid29.7
Ask33.7
volume0
Intrest15
Strike
130
130
Last Price1.28Oct 06, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest0
Strike
135
135
Last Price1.36Oct 20, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest11
Last Price14.85Oct 13, 2025
Change
-0%
Bid20.5
Ask24.3
volume0
Intrest1
Strike
140
140
Last Price1.5Oct 22, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest20
Last Price19.2Oct 20, 2025
Change
-0%
Bid16
Ask19.9
volume0
Intrest18
Strike
145
145
Last Price1.3Oct 23, 2025
Change
0.3219.75%
Bid-
Ask3.8
volume1
Intrest43
Last Price13.6Oct 23, 2025
Change
2.118.26%
Bid13.6
Ask15.1
volume161
Intrest233
Strike
150
150
Last Price2.77Oct 23, 2025
Change
0.8824.11%
Bid0.6
Ask3.4
volume2
Intrest12
Last Price6.54Oct 16, 2025
Change
-0%
Bid8.1
Ask11.1
volume0
Intrest32
Strike
155
155
Last Price4.2Oct 23, 2025
Change
1.222.22%
Bid2
Ask4.7
volume7
Intrest202
Last Price6.2Oct 23, 2025
Change
0.811.43%
Bid6.3
Ask8.1
volume5
Intrest562
Strike
160
160
Last Price6.4Oct 23, 2025
Change
1.821.95%
Bid4.1
Ask6.9
volume9
Intrest30
Last Price5.4Oct 23, 2025
Change
0.612.5%
Bid4.9
Ask5.5
volume48
Intrest3256
Strike
165
165
Last Price8.88Oct 23, 2025
Change
1.5214.62%
Bid8.3
Ask9.4
volume6
Intrest3
Last Price3.6Oct 23, 2025
Change
0.3410.43%
Bid3.1
Ask3.8
volume96
Intrest491
Strike
170
170
Last Price14.85Oct 20, 2025
Change
-0%
Bid11.5
Ask14.3
volume0
Intrest2
Last Price2.76Oct 23, 2025
Change
0.7638%
Bid0.5
Ask3.8
volume1
Intrest86
Strike
175
175
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price3.6Oct 23, 2025
Change
2.15148.28%
Bid0.85
Ask1.75
volume1
Intrest3
Strike
180
180
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Last Price1.17Oct 22, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest21
Strike
185
185
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Last Price2.2Oct 23, 2025
Change
1.85528.57%
Bid0.1
Ask0.75
volume1
Intrest3
Strike
195
195
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0