Jacobs Solutions Options
View Jacobs Solutions (J) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0210.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid72.9
Ask75.8
volume0
Intrest0
Last Price0.1Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid67.9
Ask70.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.9
Ask65.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.42Jul 29, 2026
Bid57.9
Ask60.8
volume0
Intrest1
Last Price1.2May 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid52.9
Ask55.8
volume0
Intrest0
Last Price0.44Jul 23, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Bid47.9
Ask50.8
volume0
Intrest0
Last Price0.2Jul 28, 2026
Bid-
Ask0.95
volume0
Intrest16
Last Price-
Bid42.9
Ask45.8
volume0
Intrest0
Last Price0.22Aug 04, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price43.4Sep 21, 2026
Bid37.9
Ask40.8
volume0
Intrest7
Last Price0.45Aug 24, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price21.5Jun 24, 2026
Bid32.9
Ask35.8
volume0
Intrest14
Last Price0.02Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price37.85Aug 10, 2026
Bid27.9
Ask30.8
volume0
Intrest3
Last Price0.08Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price25.1Oct 01, 2026
Bid22.9
Ask25.4
volume0
Intrest25
Last Price0.26Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price19.6Oct 09, 2026
Bid17.8
Ask20.5
volume6
Intrest93
Last Price0.17Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price12.58Sep 30, 2026
Bid13
Ask15.7
volume0
Intrest26
Last Price0.05Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price9.75Oct 06, 2026
Bid8
Ask10.8
volume0
Intrest23
Last Price0.5Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price3.4Oct 08, 2026
Bid3.8
Ask6.2
volume0
Intrest90
Last Price2.7Oct 07, 2026
Bid-
Ask1.9
volume0
Intrest49
Last Price1.15Oct 08, 2026
Bid0.65
Ask3.3
volume0
Intrest45
Last Price5.05Oct 08, 2026
Bid1.9
Ask4
volume0
Intrest51
Last Price0.35Oct 08, 2026
Bid0.15
Ask1
volume0
Intrest445
Last Price6.85Oct 08, 2026
Bid5.1
Ask7.2
volume0
Intrest29
Last Price0.1Oct 08, 2026
Bid0.1
Ask0.2
volume0
Intrest384
Last Price10.75Oct 06, 2026
Bid9.3
Ask12.3
volume0
Intrest48
Last Price1.75Oct 07, 2026
Bid-
Ask0.6
volume0
Intrest70
Last Price-
Bid14.3
Ask17.2
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest63
Last Price-
Bid19.2
Ask22.1
volume0
Intrest0
Last Price1.95Aug 28, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid24.2
Ask27.1
volume0
Intrest0
Last Price1Jul 29, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid29.3
Ask32.1
volume0
Intrest0
Last Price0.6Jun 30, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Bid34.2
Ask37.1
volume0
Intrest0
Last Price0.35Jul 24, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Bid39.2
Ask42.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid44.2
Ask47.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid49.2
Ask52.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid54.2
Ask57.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid59.2
Ask62.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Bid68.9
Ask72.5
volume0
Intrest0
