$126.94
-0.57-0.45%
al cierre: -
$126.94
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Jacobs Solutions (NYSE:J) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Jacobs Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Jacobs Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.2
Ask59.2
volume0
Intrest0
Strike
70
70
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price37.9May 06, 2025
Change
00%
Bid40
Ask44.1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Strike
90
90
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Strike
95
95
Last Price0.75Apr 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
100
100
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Strike
105
105
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price17.62May 13, 2025
Change
0.774.57%
Bid15.3
Ask19.1
volume1
Intrest2
Strike
110
110
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest245
Last Price11.6May 12, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest7
Strike
115
115
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price7.3May 12, 2025
Change
00%
Bid5.4
Ask9.2
volume0
Intrest104
Strike
120
120
Last Price0.34May 12, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest54
Last Price1May 08, 2025
Change
00%
Bid1.6
Ask4.7
volume0
Intrest44
Strike
125
125
Last Price1.1May 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Last Price0.35May 13, 2025
Change
0.1530%
Bid-
Ask0.55
volume22
Intrest25
Strike
130
130
Last Price10.2May 06, 2025
Change
00%
Bid2
Ask4.1
volume0
Intrest1
Last Price0.11May 13, 2025
Change
0.8488.42%
Bid-
Ask0.35
volume14
Intrest30
Strike
135
135
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price0.1May 13, 2025
Change
0.05100%
Bid-
Ask1.15
volume32
Intrest14
Strike
140
140
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0