$147.37
4.513.16%
al cierre: Aug 18, 5:00 PM EST
$147.37
4.513.16%
Premercado: 7:33 AM EST
Jacobs Solutions Inc Cadena de Opciones
JNYSE
Dividendo: La fecha límite del dividendo es mañana
Jacobs Solutions Options
View Jacobs Solutions (J) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid75.6
Ask78.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask73.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask68.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask63.2
volume0
Intrest0
Strike
85
85
Last Price1.05Jul 02, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid55.6
Ask58.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask53.4
volume0
Intrest0
Strike
95
95
Last Price0.5Jun 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45.6
Ask48.2
volume0
Intrest0
Strike
100
100
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price43.9Aug 05, 2026
Change
-
Bid40.6
Ask43.1
volume0
Intrest1
Strike
105
105
Last Price0.25Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price14.9Jun 18, 2026
Change
-
Bid35.6
Ask38.5
volume0
Intrest1
Strike
110
110
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest5
Last Price20.49Jul 27, 2026
Change
-
Bid30.6
Ask33.2
volume0
Intrest9
Strike
115
115
Last Price0.2Aug 05, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest7
Last Price26.1Aug 19, 2026
Change
-
Bid25.6
Ask28.4
volume0
Intrest6
Strike
120
120
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask3.3
volume0
Intrest7
Last Price19Aug 18, 2026
Change
-
Bid20.6
Ask23.2
volume0
Intrest18
Strike
125
125
Last Price0.07Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest38
Last Price12.91Aug 18, 2026
Change
-
Bid15.6
Ask18.2
volume0
Intrest154
Strike
130
130
Last Price0.06Aug 19, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest234
Last Price10.9Aug 19, 2026
Change
-
Bid10.6
Ask13.1
volume0
Intrest80
Strike
135
135
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest30
Last Price7.45Aug 19, 2026
Change
-
Bid5.6
Ask8.2
volume0
Intrest85
Strike
140
140
Last Price0.75Aug 17, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest21
Last Price0.8Aug 19, 2026
Change
-
Bid1.75
Ask3.4
volume0
Intrest73
Strike
145
145
Last Price2.78Aug 12, 2026
Change
-
Bid0.25
Ask2.9
volume0
Intrest6
Last Price0.55Aug 19, 2026
Change
-
Bid0.45
Ask1.75
volume0
Intrest22
Strike
150
150
Last Price6.51Aug 18, 2026
Change
-
Bid2.6
Ask4.7
volume0
Intrest3
Last Price0.05Aug 17, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price0.15Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest54
Strike
160
160
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid22.1
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid27.1
Ask29.7
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
180
180
Last Price-
Change
-
Bid31.8
Ask34.8
volume0
Intrest0