$17.48
-0.38-2.13%
al cierre: -
$17.53
0.050.29%
After hour: 5:05 PM EDT
Comments
Loading...
Invesco (NYSE:IVZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Invesco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Invesco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.54Feb 18, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.64Feb 18, 2025
Change
00%
Bid6.3
Ask7.9
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.4Feb 12, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6Feb 07, 2025
Change
00%
Bid2.95
Ask6.2
volume0
Intrest0
Strike
13
13
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest768
Last Price5Feb 07, 2025
Change
00%
Bid2.25
Ask4.4
volume0
Intrest0
Strike
14
14
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price3.67Feb 10, 2025
Change
00%
Bid1.4
Ask4.1
volume0
Intrest0
Strike
15
15
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17983
Last Price2.35Feb 13, 2025
Change
00%
Bid1.4
Ask2.95
volume0
Intrest2
Strike
16
16
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2892
Last Price0.55Feb 21, 2025
Change
0.859.26%
Bid-
Ask1.3
volume1
Intrest1
Strike
17
17
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8974
Last Price0.04Feb 21, 2025
Change
0.2184%
Bid-
Ask0.05
volume33
Intrest718
Strike
18
18
Last Price0.25Feb 21, 2025
Change
0.028.7%
Bid0.35
Ask0.55
volume27
Intrest4165
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24635
Strike
19
19
Last Price0.84Feb 19, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest126
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest18828
Strike
20
20
Last Price1.1Feb 07, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest3
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest113
Strike
21
21
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
22
22
Last Price2.6Jan 30, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest1
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid3.9
Ask7.1
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
24
24
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0