$23.52
-0.46-1.92%
al cierre: -
$23.55
0.030.13%
After hour: 4:06 PM EDT
Comments
Loading...
Invesco (NYSE:IVZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Invesco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Invesco..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.07Oct 03, 2025
Change
-0%
Bid8.8
Ask10
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Strike
15
15
Last Price0.13Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Strike
16
16
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price5.8Oct 22, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest0
Strike
17
17
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest217
Last Price6Nov 13, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest0
Strike
18
18
Last Price0.08Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest179
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Strike
19
19
Last Price0.05Nov 14, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest767
Last Price4Oct 28, 2025
Change
-0%
Bid2.75
Ask4
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 14, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest1991
Last Price2.6Nov 13, 2025
Change
-0%
Bid1.8
Ask3
volume0
Intrest0
Strike
21
21
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest253
Last Price2.3Nov 13, 2025
Change
-0%
Bid0.95
Ask2.3
volume0
Intrest15
Strike
22
22
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest997
Last Price1.07Nov 13, 2025
Change
-0%
Bid0.55
Ask0.9
volume0
Intrest3140
Strike
23
23
Last Price0.2Nov 13, 2025
Change
-0%
Bid0.25
Ask0.3
volume0
Intrest347
Last Price0.29Nov 14, 2025
Change
0.3655.38%
Bid0.25
Ask0.3
volume24
Intrest1204
Strike
24
24
Last Price0.56Nov 14, 2025
Change
0.1847.37%
Bid0.4
Ask0.8
volume6
Intrest219
Last Price0.1Nov 14, 2025
Change
0.150%
Bid0.05
Ask0.2
volume3
Intrest1136
Strike
25
25
Last Price1.5Nov 14, 2025
Change
0.4723.86%
Bid0.8
Ask2.05
volume3
Intrest5
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2692
Strike
26
26
Last Price4.2Oct 24, 2025
Change
-0%
Bid1.65
Ask2.65
volume0
Intrest3
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest451
Strike
27
27
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest629
Strike
28
28
Last Price4.8Oct 14, 2025
Change
-0%
Bid3.7
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0