$14.41
0.493.52%
al cierre: -
$14.41
0.000.00%
After hour: 4:29 PM EDT
Comments
Loading...
Invesco (NYSE:IVZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Invesco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Invesco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.2
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Strike
9
9
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.7Apr 22, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest65
Strike
10
10
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest145
Last Price2.9Apr 29, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest31
Strike
11
11
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest128
Last Price2.03Apr 29, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest206
Strike
12
12
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest247
Last Price1.56May 02, 2025
Change
0.7183.53%
Bid1.25
Ask1.6
volume11
Intrest1306
Strike
13
13
Last Price0.17May 01, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest122
Last Price0.63May 02, 2025
Change
0.2357.5%
Bid0.6
Ask0.7
volume14
Intrest1089
Strike
14
14
Last Price0.34May 02, 2025
Change
0.2138.18%
Bid0.3
Ask0.35
volume10
Intrest133
Last Price0.12May 02, 2025
Change
0.0220%
Bid0.1
Ask0.15
volume36
Intrest206
Strike
15
15
Last Price0.9May 02, 2025
Change
0.325%
Bid0.8
Ask1.05
volume90
Intrest233
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
16
16
Last Price2.4Apr 30, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest33
Last Price0.03May 02, 2025
Change
0.0457.14%
Bid-
Ask0.3
volume10
Intrest135
Strike
17
17
Last Price3.59Apr 23, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest27
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
18
18
Last Price4.38Apr 22, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest3
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
19
19
Last Price6.15Apr 10, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest18
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price6.35Apr 24, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.6
Ask15.9
volume0
Intrest0