$18.10
0.160.89%
al cierre: -
$18.10
00.00%
After hour: 4:37 PM EDT
Comments
Loading...
Invesco (NYSE:IVZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Invesco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Invesco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price0.17Apr 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price3.49Apr 30, 2024
Change
00%
Bid5.3
Ask8.9
volume0
Intrest0
Strike
11
11
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest678
Last Price3.2Jun 13, 2024
Change
00%
Bid5.8
Ask7.3
volume0
Intrest0
Strike
12
12
Last Price0.22Aug 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price5.2Nov 25, 2024
Change
00%
Bid4.8
Ask5.4
volume0
Intrest10
Strike
13
13
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price4.5Nov 12, 2024
Change
00%
Bid3.8
Ask4.8
volume0
Intrest3
Strike
14
14
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price3.1Nov 08, 2024
Change
00%
Bid1.9
Ask4.4
volume0
Intrest0
Strike
15
15
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Last Price2.18Dec 02, 2024
Change
00%
Bid0.95
Ask2.8
volume0
Intrest183
Strike
16
16
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Last Price1.06Dec 04, 2024
Change
0.010.95%
Bid1.15
Ask1.25
volume2
Intrest751
Strike
17
17
Last Price0.1Dec 04, 2024
Change
0.0216.67%
Bid0.05
Ask0.2
volume5
Intrest780
Last Price0.5Dec 04, 2024
Change
0.125%
Bid0.45
Ask0.5
volume8
Intrest593
Strike
18
18
Last Price0.35Dec 04, 2024
Change
0.1530%
Bid0.3
Ask0.35
volume4
Intrest158
Last Price0.05Dec 04, 2024
Change
0.0550%
Bid0.1
Ask0.15
volume1
Intrest1397
Strike
19
19
Last Price1.2Dec 03, 2024
Change
00%
Bid0.6
Ask1.95
volume0
Intrest23
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1460
Strike
20
20
Last Price2.51Nov 18, 2024
Change
00%
Bid0.2
Ask3.8
volume0
Intrest3
Last Price0.21Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
21
21
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.25
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price0.03Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0