$15.58
0.332.16%
al cierre: -
$15.50
-0.08-0.50%
After hour: 4:37 PM EDT
Comments
Loading...
Invesco (NYSE:IVZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Invesco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Invesco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.5
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
8
8
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.3Jun 24, 2025
Change
00%
Bid5.3
Ask6.9
volume0
Intrest30
Strike
10
10
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price2.8Apr 23, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest0
Strike
11
11
Last Price0.05Jun 26, 2025
Change
0.1676.19%
Bid-
Ask0.05
volume6
Intrest97
Last Price2.64Jun 04, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest0
Strike
12
12
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest847
Last Price1.75Apr 23, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest177
Strike
13
13
Last Price0.1Jun 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest297
Last Price1.39Jun 25, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest309
Strike
14
14
Last Price0.1Jun 26, 2025
Change
0.0216.67%
Bid0.05
Ask0.25
volume9
Intrest2264
Last Price0.85Jun 26, 2025
Change
0.2541.67%
Bid0.8
Ask0.9
volume8
Intrest1013
Strike
15
15
Last Price0.21Jun 26, 2025
Change
0.1236.36%
Bid0.2
Ask0.25
volume5
Intrest483
Last Price0.3Jun 26, 2025
Change
0.15100%
Bid0.2
Ask0.35
volume1289
Intrest701
Strike
16
16
Last Price0.7Jun 26, 2025
Change
0.4539.13%
Bid0.6
Ask0.7
volume1
Intrest582
Last Price0.06Jun 26, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume2
Intrest1154
Strike
17
17
Last Price2.5Jun 06, 2025
Change
00%
Bid1.35
Ask1.75
volume0
Intrest37
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume14
Intrest665
Strike
18
18
Last Price3.05Jun 12, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest126
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest701
Strike
19
19
Last Price2.3Feb 26, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest201
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume6
Intrest829
Strike
20
20
Last Price7.7Apr 07, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest1
Last Price0.04Jun 26, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume1
Intrest1771
Strike
21
21
Last Price2.8Feb 11, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest1
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
22
22
Last Price7.15Jun 23, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest1
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
23
23
Last Price4.1Jan 30, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
24
24
Last Price10.5Apr 23, 2025
Change
00%
Bid8.1
Ask8.5
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price21.4Apr 23, 2025
Change
00%
Bid19.1
Ask19.5
volume0
Intrest0