$32.69
-0.50-1.51%
al cierre: Aug 21, 5:00 PM EST
$32.69
N/A
After hour: Aug 21, 4:00 PM EST
InvenTrust Properties Corp Cadena de Opciones
IVTNYSE
InvenTrust Properties Options
View InvenTrust Properties (IVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price5.23Jun 17, 2026
Change
-0%
Bid1.1
Ask5.5
volume0
Intrest15
Strike
30
30
Last Price1.45Apr 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price0.2Jun 22, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15
Ask19.3
volume0
Intrest0