$8.35
0.070.85%
al cierre: -
$8.35
00.00%
After hour: 5:58 PM EDT
Comments
Loading...
Invesco Mortgage Capital (IVR) PrevisiónNoticiasBeneficios
Invesco Mortgage Capital (IVR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoInvesco Mortgage Capital (NYSE:IVR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Invesco Mortgage Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Invesco Mortgage Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.9Nov 21, 2024
Change
00%
Bid6.5
Ask8
volume0
Intrest2
Strike
1
1
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.38Oct 30, 2024
Change
00%
Bid1.45
Ask2.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.5
volume0
Intrest0
Strike
7
7
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price0.5Nov 27, 2024
Change
0.0511.11%
Bid0.4
Ask0.55
volume150
Intrest453
Strike
8
8
Last Price0.08Nov 27, 2024
Change
0.0114.29%
Bid0.05
Ask0.1
volume26
Intrest139
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest371
Strike
9
9
Last Price0.96Nov 05, 2024
Change
00%
Bid0.45
Ask0.9
volume0
Intrest1
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
10
10
Last Price2.29Nov 19, 2024
Change
00%
Bid1.4
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.4
Ask3.9
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid2.85
Ask4.9
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0