$239.24
-0.67-0.28%
al cierre: -
$239.27
0.030.01%
After hour: 4:19 PM EDT
Comments
Loading...
Illinois Tool Works (NYSE:ITW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Illinois Tool Works a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Illinois Tool Works..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.2
Ask86
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask81
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask77
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71
volume0
Intrest0
Strike
170
170
Last Price1.67Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid62.6
Ask66.1
volume0
Intrest0
Strike
175
175
Last Price1.93Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid57.2
Ask61.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
Strike
190
190
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price28.6Apr 09, 2025
Change
00%
Bid43.4
Ask45.8
volume0
Intrest4
Strike
195
195
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Last Price34.7Apr 15, 2025
Change
00%
Bid38.6
Ask41.2
volume0
Intrest8
Strike
200
200
Last Price0.23May 01, 2025
Change
0.0723.33%
Bid-
Ask0.5
volume2
Intrest71
Last Price23.1Apr 16, 2025
Change
00%
Bid28.3
Ask31.3
volume0
Intrest10
Strike
210
210
Last Price0.2May 01, 2025
Change
0.2555.56%
Bid0.05
Ask0.5
volume2
Intrest349
Last Price15.6Apr 11, 2025
Change
00%
Bid19.3
Ask21.7
volume0
Intrest69
Strike
220
220
Last Price0.5May 01, 2025
Change
0.5552.38%
Bid0.4
Ask0.75
volume2
Intrest301
Last Price13.2Apr 25, 2025
Change
00%
Bid10.1
Ask12
volume0
Intrest378
Strike
230
230
Last Price1.05May 01, 2025
Change
1.6561.11%
Bid1.1
Ask3.5
volume7
Intrest131
Last Price5.6May 01, 2025
Change
1.7545.45%
Bid2.4
Ask5.6
volume13
Intrest115
Strike
240
240
Last Price3.64May 01, 2025
Change
6.1462.78%
Bid4.1
Ask6
volume5
Intrest48
Last Price1.3May 01, 2025
Change
0.1513.04%
Bid0.4
Ask0.95
volume7
Intrest888
Strike
250
250
Last Price9.58May 01, 2025
Change
5.8737.99%
Bid10
Ask12.3
volume2
Intrest126
Last Price0.5Apr 30, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest124
Strike
260
260
Last Price20.1Apr 29, 2025
Change
00%
Bid19.4
Ask22.4
volume0
Intrest1
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest33
Strike
270
270
Last Price20.4Mar 27, 2025
Change
00%
Bid29
Ask33.2
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Strike
280
280
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid49.4
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid59.4
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid69.4
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid79.4
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid89.4
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid99.4
Ask103.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid109.4
Ask113.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid119.4
Ask123.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid129.4
Ask133.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid139.4
Ask143.5
volume0
Intrest0