$284.51
0.260.09%
Últ. Act.: Aug 20, 1:20 PM
Illinois Tool Works Inc Cadena de Opciones
ITWNYSE
Illinois Tool Works Options
View Illinois Tool Works (ITW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.17
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid118.3
Ask120.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask115.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.2
Ask110.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.3
Ask105.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.3
Ask101.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask95.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask90.9
volume0
Intrest0
Strike
195
195
Last Price0.68Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid83.3
Ask86.5
volume0
Intrest0
Strike
200
200
Last Price0.78Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid74
Ask76.2
volume0
Intrest0
Strike
210
210
Last Price0.2Jul 13, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid63.7
Ask66.1
volume0
Intrest0
Strike
220
220
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price58.5Aug 18, 2026
Change
-0%
Bid53.5
Ask56.5
volume0
Intrest1
Strike
230
230
Last Price0.87Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price48.38Aug 18, 2026
Change
-0%
Bid43.5
Ask46.3
volume0
Intrest2
Strike
240
240
Last Price0.65Aug 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest18
Last Price37.34Aug 19, 2026
Change
-0%
Bid33.6
Ask35.9
volume0
Intrest0
Strike
250
250
Last Price0.72Aug 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest47
Last Price26.8Aug 19, 2026
Change
-0%
Bid24
Ask25.9
volume0
Intrest19
Strike
260
260
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest256
Last Price13.4Aug 20, 2026
Change
5.127.57%
Bid13.5
Ask16.2
volume1
Intrest171
Strike
270
270
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest48
Last Price7.05Aug 19, 2026
Change
-0%
Bid4.2
Ask6.2
volume0
Intrest705
Strike
280
280
Last Price0.8Aug 20, 2026
Change
0.751500%
Bid0.05
Ask2
volume1
Intrest95
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest209
Strike
290
290
Last Price5.7Aug 20, 2026
Change
2.896.55%
Bid4.3
Ask6.2
volume1
Intrest103
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest121
Strike
300
300
Last Price7.2Aug 07, 2026
Change
-0%
Bid13.6
Ask16.6
volume0
Intrest0
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Strike
310
310
Last Price19.1Jul 29, 2026
Change
-0%
Bid23.5
Ask26.6
volume0
Intrest0
Last Price0.26Aug 07, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest31
Strike
320
320
Last Price-
Change
-
Bid33.7
Ask36.8
volume0
Intrest0
Last Price0.55Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid43.3
Ask47.1
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid53.7
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid63.7
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid73.8
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid83.8
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid94.1
Ask96.1
volume0
Intrest0
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid103.7
Ask106.6
volume0
Intrest0