$248.06
al cierre: Jun 27, 7:00 PM EDT
$248.36
0.300.12%
After hour: Jun 27, 4:34 PM EDT
Comments
Loading...
Illinois Tool Works (NYSE:ITW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Illinois Tool Works a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Illinois Tool Works..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid91.1
Ask95.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask84.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask79.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask74.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask69.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask59.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price52.68May 19, 2025
Change
00%
Bid46.1
Ask49.4
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Strike
210
210
Last Price1.15May 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid26.6
Ask30.2
volume0
Intrest0
Strike
220
220
Last Price0.41Jun 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest53
Last Price-
Change
-
Bid16.8
Ask18.9
volume0
Intrest0
Strike
230
230
Last Price1.13Jun 24, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest133
Last Price9.15Jun 27, 2025
Change
1.4118.22%
Bid8.1
Ask9.3
volume3
Intrest550
Strike
240
240
Last Price1.8Jun 27, 2025
Change
0.094.76%
Bid1.25
Ask2.05
volume13
Intrest179
Last Price2.15Jun 27, 2025
Change
0.14.44%
Bid2.2
Ask4.1
volume27
Intrest258
Strike
250
250
Last Price6.1Jun 27, 2025
Change
0.46.15%
Bid4
Ask6.2
volume1
Intrest38
Last Price0.26Jun 27, 2025
Change
0.0413.33%
Bid0.15
Ask0.6
volume3
Intrest178
Strike
260
260
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Strike
270
270
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid31.4
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
290
290
Last Price45.34May 30, 2025
Change
00%
Bid41.9
Ask45.5
volume0
Intrest1
Last Price0.38May 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid51.8
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid61.8
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid71.8
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid81.9
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid91.8
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid101.9
Ask104.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid112
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid122
Ask125.5
volume0
Intrest0