$5.32
0.010.19%
al cierre: -
$5.40
0.081.47%
After hour: 4:04 PM EDT
Comments
Loading...
Itau Unibanco Holding (NYSE:ITUB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Itau Unibanco Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Itau Unibanco Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.2Jan 07, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.08Aug 29, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.25
Ask2.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest50
Last Price3.2Sep 17, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.26Jan 16, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest51
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest14
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
4.5
4.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest217
Last Price0.2Jan 17, 2025
Change
0.1542.86%
Bid-
Ask0.4
volume5
Intrest251
Strike
5
5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10083
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13456
Strike
5.5
5.5
Last Price0.15Jan 17, 2025
Change
0.366.67%
Bid-
Ask0.2
volume1
Intrest22630
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest32923
Strike
7
7
Last Price1.85Jan 16, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest8656
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
8
8
Last Price1.9Nov 11, 2024
Change
00%
Bid2.5
Ask4.8
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price0.05Apr 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1118
Strike
10
10
Last Price5.1Jan 14, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest161
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0