Comments
Loading...

Itau Unibanco Holding

ITUBNYSE
Logotipo presentado por Benzinga Data
$6.63
-0.05-0.75%
al cierre: -
$6.77
0.142.05%
After hour: Jun 20, 6:22 PM EDT
La fecha límite del dividendo es dentro de 10 días

Itau Unibanco Holding (NYSE:ITUB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Itau Unibanco Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Itau Unibanco Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price5.86Jun 16, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.92Jun 17, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.7Jun 18, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.81Jun 17, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest1
Strike
4
4
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price0.65Apr 15, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest0
Strike
5
5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1275
Last Price0.65Jun 20, 2025
Change
0.113.33%
Bid-
Ask0.7
volume4
Intrest13
Strike
6
6
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3024
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume10
Intrest5490
Strike
7
7
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
8
8
Last Price1.9Oct 28, 2024
Change
00%
Bid1.25
Ask4.9
volume0
Intrest0
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid2.2
Ask5
volume0
Intrest0
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
10
10
Last Price3May 27, 2025
Change
00%
Bid3.2
Ask6
volume0
Intrest0