$5.73
-0.03-0.52%
al cierre: -
$5.71
-0.02-0.35%
After hour: Feb 21, 4:13 PM EDT
Comments
Loading...
Itau Unibanco Holding (NYSE:ITUB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Itau Unibanco Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Itau Unibanco Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2Jan 13, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.45Jan 22, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest2
Strike
4
4
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price0.76Feb 19, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest519
Strike
5
5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3825
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid0.05
Ask0.3
volume5
Intrest16069
Strike
6
6
Last Price0.32Feb 20, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2801
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest510
Strike
7
7
Last Price1.12Feb 13, 2025
Change
00%
Bid0.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
8
8
Last Price1.85Oct 28, 2024
Change
00%
Bid1.55
Ask5
volume0
Intrest0
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid2.55
Ask6
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0