Comments
Loading...

Itau Unibanco Holding

ITUBNYSE
Logotipo presentado por Benzinga Data
$6.60
0.010000.15%
Pre-comercialización: May 30, 9:12 AM EDT

Itau Unibanco Holding (NYSE:ITUB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Itau Unibanco Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Itau Unibanco Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.67May 09, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.99Apr 23, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest70
Strike
4
4
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price0.65Apr 15, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest1
Strike
5
5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1275
Last Price0.6May 28, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest2040
Strike
6
6
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3024
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5503
Strike
7
7
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
8
8
Last Price1.9Oct 28, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest0
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid1.55
Ask5
volume0
Intrest0
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
10
10
Last Price3May 27, 2025
Change
00%
Bid2.4
Ask4.5
volume0
Intrest2