ITT Options
View ITT (ITT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
115.0310.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid84.9
Ask88.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.9
Ask83.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid74.9
Ask78.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.9
Ask73.2
volume0
Intrest0
Last Price1May 26, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid64.9
Ask68.2
volume0
Intrest0
Last Price1.1Apr 30, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid59.9
Ask63.2
volume0
Intrest0
Last Price1.35Jul 16, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid54.9
Ask58.2
volume0
Intrest0
Last Price1.2Jul 29, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid49.9
Ask53.3
volume0
Intrest0
Last Price0.2Aug 13, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price43.3Sep 14, 2026
Bid44.9
Ask48.3
volume0
Intrest0
Last Price1.9Jul 27, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid39.9
Ask43.3
volume0
Intrest0
Last Price3.5Jul 29, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Bid34.9
Ask38.3
volume0
Intrest0
Last Price5.6May 29, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price38.27Oct 05, 2026
Bid30.4
Ask32.5
volume0
Intrest2
Last Price0.23Oct 08, 2026
Bid-
Ask1.95
volume0
Intrest10
Last Price36.09May 14, 2026
Bid25.6
Ask27.5
volume0
Intrest1
Last Price0.4Sep 25, 2026
Bid-
Ask1.95
volume0
Intrest21
Last Price27.5Mar 24, 2026
Bid20.4
Ask23.3
volume0
Intrest1
Last Price0.3Sep 23, 2026
Bid-
Ask1.95
volume0
Intrest217
Last Price-
Bid15.1
Ask18.4
volume0
Intrest0
Last Price2.45Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price37.54Aug 06, 2026
Bid11
Ask13.4
volume0
Intrest4
Last Price1.6Oct 01, 2026
Bid-
Ask2.5
volume0
Intrest95
Last Price26.95May 11, 2026
Bid5.8
Ask9.3
volume0
Intrest6
Last Price1.58Oct 09, 2026
Bid-
Ask3
volume0
Intrest661
Last Price8.91Sep 30, 2026
Bid3.3
Ask5.4
volume0
Intrest26
Last Price3.08Oct 09, 2026
Bid1.6
Ask4.4
volume0
Intrest33
Last Price0.7Oct 08, 2026
Bid-
Ask2.7
volume0
Intrest281
Last Price8.62Sep 21, 2026
Bid7.4
Ask10.4
volume0
Intrest3
Last Price0.44Oct 09, 2026
Bid-
Ask0.8
volume0
Intrest186
Last Price15.52Sep 21, 2026
Bid17.6
Ask19.6
volume0
Intrest7
Last Price0.38Oct 08, 2026
Bid-
Ask0.95
volume0
Intrest198
Last Price29.6Oct 08, 2026
Bid26.9
Ask29.8
volume0
Intrest0
Last Price1.2Aug 27, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price39.63Oct 08, 2026
Bid36.9
Ask40.2
volume0
Intrest0
Last Price0.85Aug 21, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Bid46.9
Ask49.9
volume0
Intrest0
Last Price0.8Aug 18, 2026
Bid-
Ask0.95
volume0
Intrest76
Last Price68.5May 20, 2026
Bid56.9
Ask60.2
volume0
Intrest0
Last Price2.6Aug 06, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid66.9
Ask70.2
volume0
Intrest0
Last Price0.6Aug 31, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid76.9
Ask80.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86.9
Ask90.2
volume0
Intrest0
Last Price1.6Apr 24, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid96.9
Ask100.1
volume0
Intrest0
Last Price1.05Apr 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid106.9
Ask110.1
volume0
Intrest0
