$204.47
1.660.82%
al cierre: Sep 18, 5:00 PM EST
$204.47
-0.00250%
After hour: Sep 18, 4:28 PM EST
ITT Inc Cadena de Opciones
ITTNYSE
ITT Options
View ITT (ITT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
2.88
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid88.2
Ask92.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask87.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask82.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.1
volume0
Intrest0
Strike
130
130
Last Price1May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid68.3
Ask72.1
volume0
Intrest0
Strike
135
135
Last Price1.1Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid63.4
Ask67.2
volume0
Intrest0
Strike
140
140
Last Price1.35Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid58.3
Ask62.2
volume0
Intrest0
Strike
145
145
Last Price1.2Jul 29, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest10
Last Price-
Change
-
Bid53.4
Ask57.2
volume0
Intrest0
Strike
150
150
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price43.3Sep 14, 2026
Change
-0%
Bid48.4
Ask52.2
volume0
Intrest0
Strike
155
155
Last Price1.9Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid43.8
Ask47.3
volume0
Intrest0
Strike
160
160
Last Price3.5Jul 29, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Change
-
Bid38.8
Ask42.1
volume0
Intrest0
Strike
165
165
Last Price5.6May 29, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Last Price30.65Sep 09, 2026
Change
-0%
Bid34.3
Ask36.8
volume0
Intrest3
Strike
170
170
Last Price0.63Sep 08, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest35
Last Price36.09May 14, 2026
Change
-0%
Bid29.3
Ask32
volume0
Intrest1
Strike
175
175
Last Price1Aug 31, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest19
Last Price27.5Mar 24, 2026
Change
-0%
Bid24.6
Ask27.9
volume0
Intrest1
Strike
180
180
Last Price1.5Sep 15, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest167
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Strike
185
185
Last Price2.45Aug 06, 2026
Change
-0%
Bid0.25
Ask3.5
volume0
Intrest7
Last Price37.54Aug 06, 2026
Change
-0%
Bid16
Ask18.4
volume0
Intrest4
Strike
190
190
Last Price2.65Sep 18, 2026
Change
1.3533.75%
Bid1.45
Ask2.7
volume3
Intrest93
Last Price26.95May 11, 2026
Change
-0%
Bid12.4
Ask14.6
volume0
Intrest6
Strike
195
195
Last Price6Sep 14, 2026
Change
-0%
Bid2.1
Ask4.1
volume0
Intrest2065
Last Price9.15Sep 18, 2026
Change
0.637.39%
Bid9.4
Ask11.4
volume5
Intrest23
Strike
200
200
Last Price5.5Sep 18, 2026
Change
0.46.78%
Bid4.2
Ask5.7
volume2
Intrest27
Last Price4.7Sep 18, 2026
Change
0.12.17%
Bid3.8
Ask5.8
volume5
Intrest286
Strike
210
210
Last Price7.5Aug 12, 2026
Change
-0%
Bid8.4
Ask11
volume0
Intrest2
Last Price2.05Sep 18, 2026
Change
0.052.38%
Bid1.4
Ask4
volume3
Intrest180
Strike
220
220
Last Price10.3Aug 17, 2026
Change
-0%
Bid15.8
Ask18.5
volume0
Intrest7
Last Price0.96Sep 17, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest19
Strike
230
230
Last Price19.4Aug 06, 2026
Change
-0%
Bid24.4
Ask26.9
volume0
Intrest2
Last Price1.2Aug 27, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Last Price0.85Aug 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest15
Strike
250
250
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Last Price0.8Aug 18, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest76
Strike
260
260
Last Price68.5May 20, 2026
Change
-0%
Bid53.2
Ask57
volume0
Intrest0
Last Price2.6Aug 06, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid63.2
Ask67
volume0
Intrest0
Last Price0.6Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid73.2
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid83.2
Ask87
volume0
Intrest0
Last Price1.6Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid93.2
Ask97
volume0
Intrest0
Last Price1.05Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid103.3
Ask107
volume0
Intrest0