$152.36
0.640.42%
al cierre: -
$151.39
-0.97-0.64%
After hour: 7:21 PM EDT
Comments
Loading...
ITT (NYSE:ITT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ITT a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ITT..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74.9
Ask78.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask73.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask68.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price50.4May 14, 2025
Change
00%
Bid49.8
Ask53.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Strike
110
110
Last Price1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid34.6
Ask38.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.46May 14, 2025
Change
00%
Bid29.8
Ask33.9
volume0
Intrest41
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Strike
125
125
Last Price4.5Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price21.95May 27, 2025
Change
00%
Bid20.7
Ask23.7
volume0
Intrest1606
Strike
130
130
Last Price7.9Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price15.6Jun 02, 2025
Change
00%
Bid15.7
Ask18.7
volume0
Intrest16
Strike
135
135
Last Price1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Last Price12May 16, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest643
Strike
140
140
Last Price1.5May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest610
Last Price4.7May 07, 2025
Change
00%
Bid5.5
Ask8.1
volume0
Intrest165
Strike
145
145
Last Price0.4Jun 10, 2025
Change
1.0672.6%
Bid-
Ask0.9
volume1
Intrest6
Last Price4.21Jun 03, 2025
Change
00%
Bid1.85
Ask3.9
volume0
Intrest25
Strike
150
150
Last Price1.5Jun 09, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest25
Last Price2.1Jun 09, 2025
Change
00%
Bid0.8
Ask2
volume0
Intrest1122
Strike
155
155
Last Price3.8Jun 09, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest7
Last Price0.32Jun 05, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Last Price0.79May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
165
165
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid16.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid26.4
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0