$204.96
-3.14-1.51%
al cierre: Aug 24, 5:00 PM EST
$204.96
N/A
After hour: 4:00 PM EST
ITT Inc Cadena de Opciones
ITTNYSE
ITT Options
View ITT (ITT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.33
P/C Ratio (OI)
2.94
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid63.4
Ask67.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.1
volume0
Intrest0
Strike
155
155
Last Price1.05Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Strike
160
160
Last Price1.65Jul 29, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Strike
165
165
Last Price1.15Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price42.12Aug 10, 2026
Change
-0%
Bid34.3
Ask37.4
volume0
Intrest1
Strike
170
170
Last Price3.17Jul 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid29.4
Ask32.1
volume0
Intrest0
Strike
175
175
Last Price0.15Aug 24, 2026
Change
0.6581.25%
Bid0.15
Ask0.6
volume58
Intrest4
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
Strike
180
180
Last Price3.3Aug 04, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest70
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0
Strike
185
185
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2629
Last Price13.6Jul 20, 2026
Change
-0%
Bid16
Ask18.7
volume0
Intrest9
Strike
190
190
Last Price1.4Aug 24, 2026
Change
0.327.27%
Bid0.1
Ask3.6
volume48
Intrest4276
Last Price12.3Jul 16, 2026
Change
-0%
Bid12
Ask14.3
volume0
Intrest4
Strike
195
195
Last Price2.6Aug 24, 2026
Change
0.5526.83%
Bid1.15
Ask4.2
volume1
Intrest90
Last Price11.04Aug 21, 2026
Change
-0%
Bid8.7
Ask11.1
volume0
Intrest2123
Strike
200
200
Last Price4.09Aug 24, 2026
Change
1.8481.78%
Bid2.55
Ask5
volume1
Intrest27
Last Price11.4Aug 18, 2026
Change
-0%
Bid3.9
Ask6.1
volume0
Intrest108
Strike
210
210
Last Price6.8Aug 20, 2026
Change
-0%
Bid7.1
Ask10.7
volume0
Intrest2574
Last Price1.55Aug 24, 2026
Change
1.2544.64%
Bid0.2
Ask2.5
volume10
Intrest383
Strike
220
220
Last Price13.1Aug 20, 2026
Change
-0%
Bid14.8
Ask17.8
volume0
Intrest113
Last Price3.3Aug 18, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest70
Strike
230
230
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0
Last Price0.65Aug 20, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest54
Strike
240
240
Last Price-
Change
-
Bid33.6
Ask36.6
volume0
Intrest0
Last Price1.95Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest58
Strike
250
250
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Last Price0.65Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid53.2
Ask56.7
volume0
Intrest0
Last Price1.2Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid63.2
Ask66.7
volume0
Intrest0
Last Price0.35Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid73.2
Ask76.7
volume0
Intrest0
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid83.2
Ask86.7
volume0
Intrest0