$33.44
0.130.39%
al cierre: -
$33.44
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Ituran Location & Control (ITRN) PrevisiónNoticiasBeneficios
Ituran Location & Control (ITRN) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoIturan Location & Control (NASDAQ:ITRN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ituran Location & Control a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ituran Location & Control..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.5Sep 25, 2024
Change
00%
Bid16.1
Ask20.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price13.9Apr 03, 2025
Change
00%
Bid11.2
Ask16
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price12.5Feb 10, 2025
Change
00%
Bid8.7
Ask13.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price9.52Jan 21, 2025
Change
00%
Bid6.7
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price4Apr 17, 2025
Change
2.3537.01%
Bid2.1
Ask6.5
volume1
Intrest5
Strike
30
30
Last Price0.52Apr 16, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest98
Last Price1.02Apr 17, 2025
Change
0.087.27%
Bid0.25
Ask3.4
volume2
Intrest132
Strike
35
35
Last Price2.85Apr 16, 2025
Change
00%
Bid1.85
Ask3
volume0
Intrest20
Last Price0.24Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest157
Strike
40
40
Last Price5.15Apr 03, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest13
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest88
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.6
Ask23.9
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0