$37.99
1.594.37%
al cierre: Nov 21, 4:00 PM EST
$37.99
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Ituran Location & Control (NASDAQ:ITRN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ituran Location & Control a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ituran Location & Control..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.8May 28, 2025
Change
-0%
Bid15.5
Ask18.8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Apr 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price12.28Nov 17, 2025
Change
-0%
Bid11
Ask13.7
volume0
Intrest2
Strike
25
25
Last Price0.7May 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price6.8Nov 21, 2025
Change
1.720%
Bid6
Ask8.7
volume20
Intrest25
Strike
30
30
Last Price0.15Nov 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest28
Last Price2.8Nov 21, 2025
Change
0.7922.01%
Bid1
Ask3.7
volume5
Intrest418
Strike
35
35
Last Price0.2Nov 20, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest709
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Strike
40
40
Last Price3.55Nov 18, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Strike
45
45
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Last Price0.39Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0