Comments
Loading...

Ituran Location & Control

ITRNNASDAQ
Logotipo presentado por Benzinga Data
$35.59
0.020.06%
al cierre: -
$35.31
-0.28-0.79%
After hour: Jun 20, 4:02 PM EDT
La fecha límite del dividendo era hace 3 días

Ituran Location & Control (NASDAQ:ITRN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ituran Location & Control a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ituran Location & Control..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
25
25
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask7.8
volume0
Intrest0
Strike
30
30
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Last Price0.9Jun 20, 2025
Change
0.1520%
Bid-
Ask4
volume2
Intrest5
Strike
35
35
Last Price0.05Jun 20, 2025
Change
0.1878.26%
Bid-
Ask0.6
volume2
Intrest29
Last Price0.15Jun 20, 2025
Change
0.1200%
Bid-
Ask0.05
volume5
Intrest123
Strike
40
40
Last Price3.94Jun 16, 2025
Change
00%
Bid2.3
Ask6.2
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
45
45
Last Price8.72Jun 17, 2025
Change
00%
Bid7.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0