$114.93
al cierre: May 20, 4:00 PM EDT
$114.93
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Itron (NASDAQ:ITRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Itron a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Itron..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.3
Ask62.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.4
volume0
Intrest0
Strike
85
85
Last Price1.25Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Strike
95
95
Last Price0.9May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest50
Last Price14.8May 15, 2025
Change
00%
Bid13.7
Ask17.8
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
105
105
Last Price3.4May 01, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest3
Last Price4.2May 01, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest18
Strike
110
110
Last Price1.9May 14, 2025
Change
00%
Bid0.55
Ask3.6
volume0
Intrest3
Last Price3.82May 20, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest17
Strike
115
115
Last Price4.3May 14, 2025
Change
00%
Bid1.45
Ask3.8
volume0
Intrest6
Last Price1.87May 19, 2025
Change
00%
Bid0.5
Ask1.9
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Last Price1.25May 01, 2025
Change
00%
Bid0.2
Ask2.85
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0