$122.20
-4.41-3.48%
al cierre: -
$120.76
-1.44-1.18%
After hour: Oct 10, 5:35 PM EDT
Comments
Loading...
Itron (NASDAQ:ITRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Itron a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Itron..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid50.6
Ask54.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Strike
95
95
Last Price0.2Sep 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Strike
100
100
Last Price0.4Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price19.18Sep 26, 2025
Change
-0%
Bid15.8
Ask19.7
volume0
Intrest0
Strike
105
105
Last Price0.39Oct 02, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest478
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Strike
110
110
Last Price1.15Sep 09, 2025
Change
-0%
Bid0.15
Ask1.5
volume0
Intrest80
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Strike
115
115
Last Price2.65Sep 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price4.5Sep 22, 2025
Change
-0%
Bid1.8
Ask5.6
volume0
Intrest3
Strike
120
120
Last Price0.9Oct 10, 2025
Change
0.055.88%
Bid0.7
Ask1.2
volume50
Intrest2
Last Price3Sep 24, 2025
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest13
Strike
125
125
Last Price2Oct 09, 2025
Change
-0%
Bid1.9
Ask5.3
volume0
Intrest1
Last Price0.05Oct 10, 2025
Change
2.7698.22%
Bid0.05
Ask1.55
volume4
Intrest4
Strike
130
130
Last Price6.4Sep 30, 2025
Change
-0%
Bid5.8
Ask8.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Last Price1.07Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.7
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.9
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.9
Ask59.3
volume0
Intrest0