$97.01
0.830.86%
Últ. Act.: Aug 19, 8:51 AM
Itron Inc Cadena de Opciones
ITRINASDAQ
Itron Options
View Itron (ITRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid49.8
Ask53.4
volume0
Intrest0
Strike
45
45
Last Price1.08Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid44.8
Ask48.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask43.4
volume0
Intrest0
Strike
55
55
Last Price0.35Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price42.2Jul 28, 2026
Change
-
Bid34.8
Ask38.4
volume0
Intrest1
Strike
60
60
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest39
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1817
Last Price14.59May 15, 2026
Change
-
Bid24.9
Ask28.5
volume0
Intrest3
Strike
70
70
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask2
volume0
Intrest74
Last Price12.04Jul 16, 2026
Change
-
Bid20.3
Ask23.5
volume0
Intrest2
Strike
75
75
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest197
Last Price24.1Aug 11, 2026
Change
-
Bid15
Ask18.5
volume0
Intrest3
Strike
80
80
Last Price0.26Jul 31, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest135
Last Price17.25Aug 13, 2026
Change
-
Bid10
Ask13.1
volume0
Intrest99
Strike
85
85
Last Price0.1Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1290
Last Price13.2Jul 29, 2026
Change
-
Bid4.9
Ask7.8
volume0
Intrest96
Strike
90
90
Last Price0.15Aug 11, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest280
Last Price9.2Aug 04, 2026
Change
-
Bid1.6
Ask3.9
volume0
Intrest99
Strike
95
95
Last Price0.4Aug 10, 2026
Change
-
Bid0.15
Ask1.15
volume0
Intrest31
Last Price0.5Aug 18, 2026
Change
-
Bid0.3
Ask0.7
volume0
Intrest185
Strike
100
100
Last Price3.64Aug 18, 2026
Change
-
Bid3.4
Ask4.3
volume0
Intrest206
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest42
Strike
105
105
Last Price8Jul 30, 2026
Change
-
Bid6.6
Ask9.8
volume0
Intrest9
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest61
Strike
110
110
Last Price8.77Aug 13, 2026
Change
-
Bid11.7
Ask14.8
volume0
Intrest22
Last Price1Jul 28, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest320
Strike
115
115
Last Price14.1Aug 04, 2026
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest29
Strike
120
120
Last Price18Jul 28, 2026
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price0.29Aug 03, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid26.6
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.6
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.6
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price47.2Jul 28, 2026
Change
-
Bid46.6
Ask50.1
volume0
Intrest0
Last Price0.13Jun 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest17
Strike
150
150
Last Price55.3Jul 28, 2026
Change
-
Bid51.6
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.6
Ask60.3
volume0
Intrest0