$100.03
1.601.63%
al cierre: Aug 21, 5:00 PM EST
$100.03
N/A
After hour: Aug 21, 4:00 PM EST
Itron Inc Cadena de Opciones
ITRINASDAQ
Itron Options
View Itron (ITRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.86
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid53.1
Ask57.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Strike
70
70
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Strike
75
75
Last Price0.77Aug 20, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Strike
80
80
Last Price0.43Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Strike
85
85
Last Price0.37Aug 21, 2026
Change
0.6864.76%
Bid-
Ask0.9
volume12
Intrest2
Last Price13.5Aug 04, 2026
Change
-0%
Bid8.8
Ask12.1
volume0
Intrest10
Strike
90
90
Last Price0.65Aug 14, 2026
Change
-0%
Bid0.05
Ask2.85
volume0
Intrest10
Last Price9.9Aug 11, 2026
Change
-0%
Bid4.7
Ask8.3
volume0
Intrest1
Strike
95
95
Last Price1.6Aug 21, 2026
Change
0.128.11%
Bid0.2
Ask3.7
volume25
Intrest1
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Strike
100
100
Last Price3.3Aug 21, 2026
Change
1.1726.17%
Bid1.25
Ask5
volume2
Intrest46
Last Price1.4Aug 21, 2026
Change
0.317.65%
Bid0.2
Ask2.85
volume5
Intrest38
Strike
105
105
Last Price6.1Aug 13, 2026
Change
-0%
Bid4.6
Ask8.3
volume0
Intrest6
Last Price0.5Aug 18, 2026
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest67
Strike
110
110
Last Price9.44Aug 10, 2026
Change
-0%
Bid9.1
Ask12.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price16.2Jul 30, 2026
Change
-0%
Bid13.3
Ask17.2
volume0
Intrest1
Last Price0.92Aug 03, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest7
Strike
120
120
Last Price19.7Aug 21, 2026
Change
0.924.9%
Bid18.3
Ask22.3
volume1
Intrest0
Last Price0.35Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price24.7Aug 21, 2026
Change
-
Bid23.3
Ask27.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price24.5Aug 05, 2026
Change
-0%
Bid28
Ask32.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0