$125.70
1.261.01%
al cierre: -
$125.70
0.000.00%
After hour: Jun 18, 4:40 PM EDT
Comments
Loading...
Itron (NASDAQ:ITRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Itron a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Itron..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.6
Ask72.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Strike
85
85
Last Price1.25Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Strike
95
95
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume31
Intrest60
Last Price14.8May 15, 2025
Change
00%
Bid23.6
Ask27.4
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
105
105
Last Price3.4May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price6.87May 30, 2025
Change
00%
Bid13.9
Ask16.9
volume0
Intrest18
Strike
110
110
Last Price0.05Jun 18, 2025
Change
1.8597.37%
Bid-
Ask0.3
volume1
Intrest3
Last Price10.5Jun 18, 2025
Change
0.21.87%
Bid8.7
Ask11.5
volume1
Intrest17
Strike
115
115
Last Price4.3May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price4.19Jun 10, 2025
Change
00%
Bid3.8
Ask7.3
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price1.75Jun 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price0.6May 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid2.45
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0