$0.1804
0.00030.17%
al cierre: Aug 27, 5:00 PM EST
$0.1820
0.00160.89%
After hour: 5:29 PM EST
IT Tech Packaging Inc Cadena de Opciones
ITPAMEX
IT Tech Packaging Options
View IT Tech Packaging (ITP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.00
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
0.5
0.5
Last Price0.34Aug 25, 2026
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
1
1
Last Price0.95Aug 21, 2026
Change
-0%
Bid0.8
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
1.5
1.5
Last Price1.4Aug 27, 2026
Change
-0%
Bid1.3
Ask1.4
volume2
Intrest14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2
2
Last Price2Jul 31, 2026
Change
-0%
Bid1.8
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid2.3
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price4.9Aug 26, 2026
Change
-0%
Bid4.8
Ask5.1
volume0
Intrest8