$0.1758
-0.0001-0.06%
al cierre: Aug 20, 5:00 PM EST
$0.1759
0.00010.06%
After hour: 6:31 PM EST
IT Tech Packaging Inc Cadena de Opciones
ITPAMEX
IT Tech Packaging Options
View IT Tech Packaging (ITP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.00
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1085
Strike
0.5
0.5
Last Price0.38Aug 18, 2026
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest20
Last Price0.05Apr 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest172
Strike
1
1
Last Price0.95Aug 19, 2026
Change
-0%
Bid0.8
Ask0.95
volume0
Intrest12
Last Price0.12Mar 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
1.5
1.5
Last Price1.35Aug 17, 2026
Change
-0%
Bid1.3
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest101
Strike
2
2
Last Price1.95Aug 13, 2026
Change
-0%
Bid1.8
Ask1.95
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest155
Strike
2.5
2.5
Last Price2.45Aug 19, 2026
Change
-0%
Bid2.3
Ask2.45
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price5Jun 08, 2026
Change
-0%
Bid4.8
Ask4.9
volume0
Intrest4