Comments

Intuitive Surgical

ISRGNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Intuitive Surgical (ISRG) PrevisiónNoticiasBeneficios

Intuitive Surgical (ISRG) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Intuitive Surgical (NASDAQ:ISRG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Intuitive Surgical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intuitive Surgical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
290.0750.0
290.0
750.0
Last Price-
Change
-
Bid241.4
Ask247.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid231.6
Ask237.2
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid220.4
Ask228.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid212
Ask218.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid202.5
Ask207.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid190.9
Ask198.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid186
Ask192
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid182
Ask188.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid175.8
Ask181.4
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid171.2
Ask178.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid164.6
Ask171.2
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid160.5
Ask166.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid155.2
Ask161.4
volume0
Intrest0
Strike
375
375
Last Price0.69May 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask157.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid146.1
Ask151.5
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid141
Ask146.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid135.3
Ask141.4
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid132.7
Ask136.6
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid125.5
Ask131.6
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid121.9
Ask126.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid116.9
Ask121.4
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid111.8
Ask117.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask111.9
volume0
Intrest0
Strike
425
425
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid102.6
Ask106.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask101.4
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask99.6
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask98.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask94.1
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask91.4
volume0
Intrest0
Strike
445
445
Last Price0.51Jun 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid84.5
Ask89.5
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price64.6Jun 20, 2025
Change
00%
Bid82
Ask86.6
volume0
Intrest4
Strike
450
450
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price-
Change
-
Bid79.4
Ask84.6
volume0
Intrest0
Strike
452.5
452.5
Last Price0.31Jun 20, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid77.6
Ask83.4
volume0
Intrest0
Strike
455
455
Last Price3.4Jun 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid73.7
Ask81
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price47.46Jun 23, 2025
Change
00%
Bid72.7
Ask76.5
volume0
Intrest2
Strike
460
460
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest97
Last Price-
Change
-
Bid70.3
Ask75.8
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price47.73Jun 20, 2025
Change
00%
Bid66.7
Ask71.1
volume0
Intrest5
Strike
465
465
Last Price1.44Jun 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest18
Last Price-
Change
-
Bid64.5
Ask71
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.6
volume0
Intrest0
Strike
470
470
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest36
Last Price-
Change
-
Bid59.6
Ask64.3
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price48.5Jun 24, 2025
Change
00%
Bid57
Ask63.3
volume0
Intrest3
Strike
475
475
Last Price0.52Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price-
Change
-
Bid54.8
Ask61
volume0
Intrest0
Strike
477.5
477.5
Last Price0.55Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price44.2Jun 09, 2025
Change
00%
Bid51.9
Ask58.1
volume0
Intrest2
Strike
480
480
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest107
Last Price-
Change
-
Bid48.8
Ask56
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price34.3Jun 09, 2025
Change
00%
Bid46.9
Ask53.4
volume0
Intrest1
Strike
485
485
Last Price0.21Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price-
Change
-
Bid43.8
Ask51
volume0
Intrest0
Strike
487.5
487.5
Last Price1.5Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price47.3Jun 26, 2025
Change
24.8110.22%
Bid42.4
Ask47.6
volume1
Intrest1
Strike
490
490
Last Price0.05Jun 26, 2025
Change
0.1878.26%
Bid-
Ask2.3
volume6
Intrest79
Last Price-
Change
-
Bid38.9
Ask46
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask43.5
volume0
Intrest0
Strike
495
495
Last Price0.05Jun 26, 2025
Change
0.3687.8%
Bid-
Ask0.05
volume2
Intrest32
Last Price25.13Jun 25, 2025
Change
00%
Bid34.7
Ask41
volume0
Intrest1
Strike
497.5
497.5
Last Price0.46Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price35.5Jun 26, 2025
Change
18.5108.82%
Bid32.9
Ask37.4
volume2
Intrest12
Strike
500
500
Last Price0.03Jun 26, 2025
Change
0.1885.71%
Bid-
Ask0.05
volume3
Intrest148
Last Price9.8Jun 23, 2025
Change
00%
Bid30.2
Ask34.2
volume0
Intrest2
Strike
502.5
502.5
Last Price0.71Jun 26, 2025
Change
0.2657.78%
Bid-
Ask4.8
volume1
Intrest33
Last Price7.8Jun 23, 2025
Change
00%
Bid27.3
Ask33
volume0
Intrest6
Strike
505
505
Last Price0.13Jun 26, 2025
Change
0.260.61%
Bid-
Ask0.25
volume3
Intrest152
Last Price24.17Jun 26, 2025
Change
16.42211.87%
Bid24.7
Ask29.6
volume4
Intrest4
Strike
507.5
507.5
Last Price0.7Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Last Price21.75Jun 26, 2025
Change
6.9346.76%
Bid23.3
Ask27.9
volume5
Intrest43
Strike
510
510
Last Price0.95Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest186
Last Price22.08Jun 26, 2025
Change
9.7979.66%
Bid20.3
Ask25.5
volume3
Intrest24
Strike
512.5
512.5
Last Price0.96Jun 26, 2025
Change
0.4129.93%
Bid-
Ask4.8
volume1
Intrest37
Last Price20.2Jun 26, 2025
Change
11119.57%
Bid18.5
Ask19.9
volume4
Intrest22
Strike
515
515
Last Price0.13Jun 26, 2025
Change
1.290.23%
Bid0.05
Ask0.85
volume8
Intrest79
Last Price21.67Jun 26, 2025
Change
12.67140.78%
Bid15.8
Ask18.4
volume25
Intrest23
Strike
517.5
517.5
Last Price2.52Jun 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Last Price19.27Jun 26, 2025
Change
13.22218.51%
Bid12
Ask15.1
volume40
Intrest115
Strike
520
520
Last Price0.23Jun 26, 2025
Change
2.4791.48%
Bid-
Ask0.35
volume7
Intrest64
Last Price16.9Jun 26, 2025
Change
10.86179.8%
Bid11
Ask14.6
volume61
Intrest75
Strike
522.5
522.5
Last Price1.2Jun 26, 2025
Change
2.5568%
Bid0.35
Ask0.55
volume2
Intrest10
Last Price10.25Jun 26, 2025
Change
6.65184.72%
Bid9
Ask10
volume27
Intrest201
Strike
525
525
Last Price0.57Jun 26, 2025
Change
4.2188.08%
Bid0.65
Ask0.75
volume3
Intrest143
Last Price8.56Jun 26, 2025
Change
4.66119.49%
Bid7
Ask7.8
volume6
Intrest72
Strike
527.5
527.5
Last Price3Jun 26, 2025
Change
4.861.54%
Bid0.95
Ask1.65
volume1
Intrest1
Last Price5.4Jun 26, 2025
Change
3.4170%
Bid5
Ask5.7
volume25
Intrest197
Strike
530
530
Last Price1.5Jun 26, 2025
Change
7.9584.13%
Bid1.6
Ask1.75
volume19
Intrest32
Last Price4.14Jun 26, 2025
Change
3.39452%
Bid3.5
Ask4
volume212
Intrest42
Strike
532.5
532.5
Last Price1.45Jun 26, 2025
Change
20.4793.39%
Bid2.3
Ask2.6
volume4
Intrest1
Last Price4.44Jun 26, 2025
Change
3.88692.86%
Bid2.25
Ask2.55
volume60
Intrest96
Strike
535
535
Last Price2.3Jun 26, 2025
Change
19.2989.35%
Bid3.4
Ask3.9
volume167
Intrest8
Last Price1.61Jun 26, 2025
Change
1.26360%
Bid1.3
Ask1.45
volume27
Intrest26
Strike
537.5
537.5
Last Price25.7Jun 23, 2025
Change
00%
Bid2.95
Ask6
volume0
Intrest2
Last Price2.1Jun 26, 2025
Change
1.8600%
Bid0.7
Ask1
volume27
Intrest53
Strike
540
540
Last Price4Jun 26, 2025
Change
14.478.26%
Bid6.5
Ask8
volume4
Intrest6
Last Price0.55Jun 26, 2025
Change
0.257.14%
Bid0.35
Ask0.5
volume7
Intrest9
Strike
542.5
542.5
Last Price30.62Jun 20, 2025
Change
00%
Bid8.5
Ask11.1
volume0
Intrest0
Last Price0.4Jun 26, 2025
Change
0.31344.44%
Bid0.15
Ask0.3
volume14
Intrest19
Strike
545
545
Last Price16.3Jun 26, 2025
Change
14.0146.22%
Bid10.1
Ask14
volume5
Intrest7
Last Price0.25Jun 26, 2025
Change
0.2347.92%
Bid-
Ask0.35
volume14
Intrest1
Strike
547.5
547.5
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Last Price0.2Jun 26, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume33
Intrest850
Strike
550
550
Last Price37.8Jun 20, 2025
Change
00%
Bid15
Ask19.1
volume0
Intrest2
Last Price0.13Jun 26, 2025
Change
0.08160%
Bid-
Ask1.3
volume11
Intrest1
Strike
552.5
552.5
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price0.5Jun 25, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest35
Strike
555
555
Last Price31.09Jun 10, 2025
Change
00%
Bid20.3
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid22.5
Ask25.7
volume0
Intrest0
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
560
560
Last Price50.53Jun 18, 2025
Change
00%
Bid23.8
Ask29.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
562.5
562.5
Last Price-
Change
-
Bid24.9
Ask31.9
volume0
Intrest0
Last Price0.46Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
565
565
Last Price47.5Jun 12, 2025
Change
00%
Bid28.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
567.5
567.5
Last Price-
Change
-
Bid30.6
Ask38
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
570
570
Last Price-
Change
-
Bid33.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
572.5
572.5
Last Price-
Change
-
Bid34.6
Ask43.6
volume0
Intrest0
Last Price1.35Jun 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
575
575
Last Price-
Change
-
Bid38.6
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
577.5
577.5
Last Price-
Change
-
Bid41.4
Ask48.7
volume0
Intrest0
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest14
Strike
580
580
Last Price-
Change
-
Bid42
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
582.5
582.5
Last Price-
Change
-
Bid45.9
Ask53.7
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
585
585
Last Price-
Change
-
Bid47
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid49.8
Ask58
volume0
Intrest0
Last Price0.14Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Strike
590
590
Last Price34.12Jun 06, 2025
Change
00%
Bid52
Ask60.7
volume0
Intrest0
Last Price0.7Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Strike
595
595
Last Price-
Change
-
Bid57.8
Ask63.5
volume0
Intrest0
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
600
600
Last Price89.95Jun 20, 2025
Change
00%
Bid62
Ask70.8
volume0
Intrest0
Last Price1.9Jun 09, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
605
605
Last Price94.95Jun 20, 2025
Change
00%
Bid67.4
Ask73.4
volume0
Intrest0
Last Price1.09Jun 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid72.4
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid77.8
Ask86
volume0
Intrest0
Last Price0.08Jun 26, 2025
Change
0.9592.23%
Bid-
Ask1.95
volume1
Intrest16
Strike
620
620
Last Price-
Change
-
Bid83.7
Ask90.7
volume0
Intrest0
Last Price0.41Jun 06, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
625
625
Last Price-
Change
-
Bid87.4
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid92.4
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid97.4
Ask106
volume0
Intrest0
Last Price2.94May 30, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest80
Strike
640
640
Last Price-
Change
-
Bid103.6
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid108.5
Ask115
volume0
Intrest0
Last Price2.84May 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest196
Strike
650
650
Last Price-
Change
-
Bid112.4
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid117.4
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid123.9
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid132.8
Ask141
volume0
Intrest0
Last Price0.33May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid142.4
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid151.8
Ask158.4
volume0
Intrest0
Last Price1.63May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid162.4
Ask168.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid172.8
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid182.4
Ask191
volume0
Intrest0
Last Price1.44May 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid192.4
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid203.9
Ask211
volume0
Intrest0
Last Price0.75Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest553
Strike
750
750
Last Price-
Change
-
Bid212.8
Ask221
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved