$591.79
-14.78-2.44%
al cierre: -
$591.79
0.000.00%
After hour: Feb 21, 4:05 PM EDT
Comments
Loading...
Intuitive Surgical (NASDAQ:ISRG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intuitive Surgical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intuitive Surgical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid308.1
Ask316
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price306.35Feb 21, 2025
Change
-
Bid303
Ask311
volume4
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price301.55Feb 21, 2025
Change
-
Bid298
Ask305.8
volume4
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid294.7
Ask301
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price271.7Jan 15, 2025
Change
00%
Bid288
Ask296
volume0
Intrest1
Strike
300
300
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid284.7
Ask290.2
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid278
Ask286
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid273.1
Ask281
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price288.92Feb 19, 2025
Change
00%
Bid268
Ask276
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid263.1
Ask271
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid259.7
Ask265.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price256.62Feb 12, 2025
Change
00%
Bid253.2
Ask261
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid249.7
Ask255.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid242.1
Ask251
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price240.37Feb 05, 2025
Change
00%
Bid238
Ask245.9
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid234.9
Ask241
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price232.06Feb 21, 2025
Change
16.966.81%
Bid228
Ask236
volume1
Intrest3
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid224.7
Ask231
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price221.16Feb 21, 2025
Change
3.991.84%
Bid218.2
Ask225.9
volume1
Intrest3
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid213.1
Ask220.7
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price169.4Dec 13, 2024
Change
00%
Bid208
Ask216
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid202.2
Ask210.2
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price204.48Feb 18, 2025
Change
00%
Bid198.1
Ask206
volume0
Intrest3
Strike
390
390
Last Price1.48Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price191Jan 24, 2025
Change
00%
Bid193
Ask201
volume0
Intrest1
Strike
395
395
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price207.99Feb 19, 2025
Change
00%
Bid188
Ask196
volume0
Intrest7
Strike
400
400
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid182.1
Ask191
volume0
Intrest0
Strike
405
405
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid178
Ask186
volume0
Intrest0
Strike
410
410
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Last Price-
Change
-
Bid172
Ask181
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid168
Ask176
volume0
Intrest0
Strike
420
420
Last Price0.81Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price-
Change
-
Bid163.1
Ask171
volume0
Intrest0
Strike
425
425
Last Price0.52Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price158.38Feb 07, 2025
Change
00%
Bid158.1
Ask165.6
volume0
Intrest5
Strike
430
430
Last Price0.81Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid153
Ask160.2
volume0
Intrest0
Strike
435
435
Last Price1.15Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price168.2Feb 19, 2025
Change
00%
Bid148
Ask155.9
volume0
Intrest1
Strike
440
440
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest76
Last Price-
Change
-
Bid143
Ask150.2
volume0
Intrest0
Strike
445
445
Last Price4.1Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price159.21Feb 19, 2025
Change
00%
Bid138
Ask145.9
volume0
Intrest2
Strike
450
450
Last Price0.44Jan 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price148.14Feb 21, 2025
Change
63.2774.55%
Bid133
Ask141
volume1
Intrest1
Strike
455
455
Last Price0.26Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price149.26Feb 19, 2025
Change
00%
Bid128.3
Ask135.8
volume0
Intrest1
Strike
460
460
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price75.7Dec 27, 2024
Change
00%
Bid123
Ask131
volume0
Intrest0
Strike
465
465
Last Price1.28Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price127Feb 14, 2025
Change
00%
Bid118
Ask126
volume0
Intrest2
Strike
470
470
Last Price0.57Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest245
Last Price58.43Dec 30, 2024
Change
00%
Bid113
Ask120.8
volume0
Intrest1
Strike
475
475
Last Price0.17Feb 21, 2025
Change
0.6579.27%
Bid-
Ask4.8
volume1
Intrest210
Last Price112.03Feb 10, 2025
Change
00%
Bid108
Ask115.8
volume0
Intrest28
Strike
480
480
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price117.59Feb 21, 2025
Change
25.6227.86%
Bid103.1
Ask110.9
volume1
Intrest3
Strike
485
485
Last Price1.09Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price112.36Feb 21, 2025
Change
3.663.15%
Bid98.3
Ask106
volume1
Intrest73
Strike
490
490
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Last Price94.2Feb 18, 2025
Change
00%
Bid93
Ask100.9
volume0
Intrest12
Strike
495
495
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest91
Last Price-
Change
-
Bid90.6
Ask98.7
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price102.3Feb 21, 2025
Change
4.44.49%
Bid88.2
Ask95.9
volume5
Intrest105
Strike
500
500
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest240
Last Price-
Change
-
Bid85.6
Ask93.4
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price99.4Feb 21, 2025
Change
1.671.65%
Bid83.5
Ask90.9
volume1
Intrest66
Strike
505
505
Last Price1.2Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest202
Last Price81.7Feb 18, 2025
Change
00%
Bid80.6
Ask88.5
volume0
Intrest1
Strike
507.5
507.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price94.95Feb 20, 2025
Change
00%
Bid78.3
Ask85.9
volume0
Intrest114
Strike
510
510
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest94
Last Price-
Change
-
Bid75.8
Ask83.3
volume0
Intrest0
Strike
512.5
512.5
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price91.83Feb 20, 2025
Change
00%
Bid73.4
Ask80.8
volume0
Intrest3
Strike
515
515
Last Price0.32Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest71
Last Price-
Change
-
Bid70.6
Ask79
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price80.68Feb 18, 2025
Change
00%
Bid68.1
Ask76
volume0
Intrest35
Strike
520
520
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest76
Last Price-
Change
-
Bid65.8
Ask73.4
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price79.18Feb 19, 2025
Change
00%
Bid63.3
Ask71
volume0
Intrest13
Strike
525
525
Last Price0.19Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest190
Last Price-
Change
-
Bid60.6
Ask66.7
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price61.87Feb 21, 2025
Change
14.8319.34%
Bid58.3
Ask66
volume3
Intrest108
Strike
530
530
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.1
volume18
Intrest176
Last Price-
Change
-
Bid55.6
Ask61.4
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price70.2Feb 20, 2025
Change
00%
Bid53.3
Ask61
volume0
Intrest80
Strike
535
535
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest112
Last Price-
Change
-
Bid50.6
Ask58.6
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price56.59Feb 21, 2025
Change
8.9113.6%
Bid48.4
Ask54.1
volume1
Intrest65
Strike
540
540
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price-
Change
-
Bid45.6
Ask53.7
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46.66Feb 21, 2025
Change
4.348.51%
Bid43.2
Ask51
volume1
Intrest48
Strike
545
545
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Last Price-
Change
-
Bid40.6
Ask46.6
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price42.5Feb 21, 2025
Change
14.825.83%
Bid38.6
Ask44.1
volume15
Intrest208
Strike
550
550
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.35
volume4
Intrest964
Last Price-
Change
-
Bid35.6
Ask41.4
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price50.9Feb 20, 2025
Change
00%
Bid34
Ask41
volume0
Intrest189
Strike
555
555
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.35
volume8
Intrest420
Last Price-
Change
-
Bid30.6
Ask38.7
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price32.5Feb 21, 2025
Change
11.526.14%
Bid28.7
Ask36
volume10
Intrest164
Strike
560
560
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid-
Ask0.15
volume8
Intrest290
Last Price-
Change
-
Bid25.5
Ask33.4
volume0
Intrest0
Strike
562.5
562.5
Last Price1.6Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price38.8Feb 20, 2025
Change
00%
Bid23.3
Ask30.4
volume0
Intrest155
Strike
565
565
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume2
Intrest82
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
567.5
567.5
Last Price0.38Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price22.11Feb 21, 2025
Change
14.9340.31%
Bid20.2
Ask23.6
volume4
Intrest199
Strike
570
570
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid-
Ask4.3
volume3
Intrest265
Last Price19.2Feb 18, 2025
Change
00%
Bid16.8
Ask22
volume0
Intrest1
Strike
572.5
572.5
Last Price1.15Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price17.68Feb 21, 2025
Change
13.3242.97%
Bid15.1
Ask19
volume3
Intrest296
Strike
575
575
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume9
Intrest438
Last Price14.37Feb 21, 2025
Change
9.4539.67%
Bid12.5
Ask16.4
volume2
Intrest2
Strike
577.5
577.5
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price11.73Feb 21, 2025
Change
12.0750.71%
Bid10.6
Ask13.6
volume35
Intrest294
Strike
580
580
Last Price0.15Feb 21, 2025
Change
0.1142.31%
Bid-
Ask2.35
volume6
Intrest272
Last Price8.2Feb 21, 2025
Change
3.328.7%
Bid8
Ask11.5
volume1
Intrest4
Strike
582.5
582.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest41
Last Price6.2Feb 21, 2025
Change
13.568.53%
Bid6.1
Ask8.5
volume22
Intrest355
Strike
585
585
Last Price0.26Feb 21, 2025
Change
0.014%
Bid-
Ask0.2
volume14
Intrest157
Last Price12.78Feb 21, 2025
Change
1.1810.17%
Bid3.8
Ask5.3
volume1
Intrest1
Strike
587.5
587.5
Last Price0.58Feb 21, 2025
Change
0.023.57%
Bid-
Ask0.55
volume14
Intrest38
Last Price2.6Feb 21, 2025
Change
14.384.62%
Bid0.25
Ask3.3
volume60
Intrest198
Strike
590
590
Last Price2.03Feb 21, 2025
Change
1.43238.33%
Bid-
Ask2.55
volume36
Intrest126
Last Price2.15Feb 21, 2025
Change
11.5384.28%
Bid-
Ask4.2
volume5
Intrest40
Strike
592.5
592.5
Last Price2.1Feb 21, 2025
Change
1.2133.33%
Bid0.05
Ask4.9
volume53
Intrest38
Last Price0.5Feb 21, 2025
Change
11.6595.88%
Bid-
Ask4.1
volume110
Intrest402
Strike
595
595
Last Price4.2Feb 21, 2025
Change
3.67692.45%
Bid2.85
Ask7.2
volume73
Intrest346
Last Price0.3Feb 21, 2025
Change
7.896.3%
Bid-
Ask0.55
volume10
Intrest72
Strike
597.5
597.5
Last Price6.5Feb 21, 2025
Change
4.6242.11%
Bid4.3
Ask7.1
volume29
Intrest88
Last Price0.05Feb 21, 2025
Change
7.9599.38%
Bid-
Ask0.1
volume248
Intrest541
Strike
600
600
Last Price8.9Feb 21, 2025
Change
7.4493.33%
Bid7.4
Ask9.9
volume77
Intrest604
Last Price0.17Feb 21, 2025
Change
5.0396.73%
Bid-
Ask1.8
volume34
Intrest101
Strike
602.5
602.5
Last Price11.95Feb 21, 2025
Change
10.15563.89%
Bid9
Ask12.3
volume14
Intrest42
Last Price0.05Feb 21, 2025
Change
4.1298.8%
Bid-
Ask0.05
volume185
Intrest617
Strike
605
605
Last Price13.72Feb 21, 2025
Change
10.39312.01%
Bid8.5
Ask18
volume23
Intrest147
Last Price0.18Feb 21, 2025
Change
2.7393.81%
Bid-
Ask4.8
volume26
Intrest198
Strike
607.5
607.5
Last Price15.02Feb 21, 2025
Change
11.32305.95%
Bid11
Ask20.4
volume13
Intrest13
Last Price0.05Feb 21, 2025
Change
1.8297.33%
Bid-
Ask2.05
volume406
Intrest1233
Strike
610
610
Last Price16.28Feb 21, 2025
Change
10.78196%
Bid15.9
Ask20.2
volume2
Intrest90
Last Price0.05Feb 21, 2025
Change
0.7693.83%
Bid-
Ask0.5
volume10
Intrest37
Strike
612.5
612.5
Last Price7.4Feb 20, 2025
Change
00%
Bid18
Ask23.1
volume0
Intrest3
Last Price0.05Feb 21, 2025
Change
0.6692.96%
Bid-
Ask0.35
volume94
Intrest742
Strike
615
615
Last Price11.3Feb 21, 2025
Change
0.10.89%
Bid21.4
Ask25.4
volume1
Intrest92
Last Price0.19Feb 21, 2025
Change
0.2354.76%
Bid-
Ask0.3
volume88
Intrest28
Strike
617.5
617.5
Last Price-
Change
-
Bid22.3
Ask29.5
volume0
Intrest0
Last Price0.68Feb 21, 2025
Change
0.43172%
Bid-
Ask4.8
volume8
Intrest320
Strike
620
620
Last Price16.9Feb 21, 2025
Change
3.3216.42%
Bid24.8
Ask31.9
volume1
Intrest34
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
622.5
622.5
Last Price-
Change
-
Bid26.3
Ask34.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask4.8
volume43
Intrest362
Strike
625
625
Last Price23.6Feb 21, 2025
Change
0.93.96%
Bid29.2
Ask36.5
volume1
Intrest1
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask4.3
volume4
Intrest0
Strike
627.5
627.5
Last Price-
Change
-
Bid33.5
Ask39.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask0.4
volume10
Intrest475
Strike
630
630
Last Price28.4Jan 22, 2025
Change
00%
Bid34
Ask42
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
632.5
632.5
Last Price-
Change
-
Bid38.5
Ask44.5
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest148
Strike
635
635
Last Price-
Change
-
Bid39.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
637.5
637.5
Last Price-
Change
-
Bid41.1
Ask49.5
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3337
Strike
640
640
Last Price-
Change
-
Bid44.2
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
642.5
642.5
Last Price-
Change
-
Bid48.4
Ask54.4
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.6586.67%
Bid-
Ask2.55
volume3
Intrest391
Strike
645
645
Last Price76.2Jan 27, 2025
Change
00%
Bid49
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid53.6
Ask59.4
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1280
Strike
650
650
Last Price81.3Jan 27, 2025
Change
00%
Bid54
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
652.5
652.5
Last Price-
Change
-
Bid58.5
Ask64.4
volume0
Intrest0
Last Price0.68Feb 21, 2025
Change
0.48240%
Bid-
Ask4.3
volume2
Intrest46
Strike
655
655
Last Price-
Change
-
Bid59.1
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid63.6
Ask69.5
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest668
Strike
660
660
Last Price57.7Jan 23, 2025
Change
00%
Bid64.2
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
662.5
662.5
Last Price-
Change
-
Bid66.4
Ask74.5
volume0
Intrest0
Last Price0.4Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest87
Strike
665
665
Last Price56.7Jan 22, 2025
Change
00%
Bid69.2
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
667.5
667.5
Last Price-
Change
-
Bid71.1
Ask79.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest114
Strike
670
670
Last Price-
Change
-
Bid74.2
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
672.5
672.5
Last Price-
Change
-
Bid76
Ask85.4
volume0
Intrest0
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest77
Strike
675
675
Last Price-
Change
-
Bid79.8
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
677.5
677.5
Last Price-
Change
-
Bid82.3
Ask89.5
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
680
680
Last Price98Jan 24, 2025
Change
00%
Bid84.8
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
682.5
682.5
Last Price-
Change
-
Bid87.3
Ask94.5
volume0
Intrest0
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
685
685
Last Price-
Change
-
Bid89
Ask98
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
690
690
Last Price139Jan 15, 2025
Change
00%
Bid94.2
Ask100.4
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Strike
695
695
Last Price-
Change
-
Bid99
Ask106.3
volume0
Intrest0
Last Price0.19Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest491
Strike
700
700
Last Price-
Change
-
Bid104
Ask112.8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
705
705
Last Price-
Change
-
Bid109.4
Ask115.4
volume0
Intrest0
Last Price1.4Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
710
710
Last Price158.8Jan 15, 2025
Change
00%
Bid114
Ask122.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask4.8
volume5
Intrest6
Strike
715
715
Last Price-
Change
-
Bid119.2
Ask127.1
volume0
Intrest0
Last Price0.74Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
720
720
Last Price168.7Jan 15, 2025
Change
00%
Bid124
Ask132.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid129.8
Ask137.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid134
Ask143
volume0
Intrest0
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
735
735
Last Price-
Change
-
Bid139.1
Ask148
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
740
740
Last Price-
Change
-
Bid144
Ask152.1
volume0
Intrest0