Comments

iRhythm Technologies

IRTCNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$89.37
0.710.80%
al cierre: -
$89.37
00.00%
After hour: 1:00 PM EDT
iRhythm Technologies (IRTC) PrevisiónNoticiasBeneficios

iRhythm Technologies (IRTC) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

iRhythm Technologies (NASDAQ:IRTC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de iRhythm Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para iRhythm Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0180.0
35.0
180.0
Last Price42.6Oct 28, 2024
Change
00%
Bid52
Ask56.8
volume0
Intrest1
Strike
35
35
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Strike
40
40
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price19.91Oct 21, 2024
Change
00%
Bid42
Ask46.9
volume0
Intrest1
Strike
45
45
Last Price1.25Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price29Nov 25, 2024
Change
00%
Bid37.7
Ask40.8
volume0
Intrest2
Strike
50
50
Last Price1.9Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price19Nov 22, 2024
Change
00%
Bid32.6
Ask35.7
volume0
Intrest1
Strike
55
55
Last Price0.1Dec 24, 2024
Change
1.995%
Bid-
Ask0.3
volume2
Intrest34
Last Price23Nov 04, 2024
Change
00%
Bid27.8
Ask30.9
volume0
Intrest1
Strike
60
60
Last Price0.81Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Strike
65
65
Last Price0.25Dec 24, 2024
Change
0.5568.75%
Bid-
Ask1.5
volume4
Intrest9
Last Price5.3Oct 14, 2024
Change
00%
Bid18.5
Ask21.6
volume0
Intrest39
Strike
70
70
Last Price0.9Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price9.04Nov 25, 2024
Change
00%
Bid13.9
Ask15.9
volume0
Intrest3
Strike
75
75
Last Price1.52Dec 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Last Price13.75Dec 11, 2024
Change
00%
Bid9.5
Ask13.4
volume0
Intrest102
Strike
80
80
Last Price4.4Dec 09, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest84
Last Price7.12Dec 20, 2024
Change
00%
Bid5
Ask9.4
volume0
Intrest48
Strike
85
85
Last Price3.05Dec 20, 2024
Change
00%
Bid0.65
Ask4.6
volume0
Intrest27
Last Price4.6Dec 24, 2024
Change
0.020.43%
Bid4.2
Ask6.5
volume10
Intrest164
Strike
90
90
Last Price7.6Dec 10, 2024
Change
00%
Bid3.2
Ask6.2
volume0
Intrest5
Last Price3.08Dec 23, 2024
Change
00%
Bid0.6
Ask4.5
volume0
Intrest11
Strike
95
95
Last Price7.9Dec 20, 2024
Change
00%
Bid5.6
Ask9.6
volume0
Intrest11
Last Price1.55Dec 23, 2024
Change
00%
Bid0.1
Ask4.7
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
105
105
Last Price20May 20, 2024
Change
00%
Bid15.2
Ask18.2
volume0
Intrest125
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
110
110
Last Price22.84Dec 13, 2024
Change
00%
Bid19.9
Ask22.9
volume0
Intrest28
Last Price1.05Dec 11, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest259
Strike
115
115
Last Price-
Change
-
Bid24.6
Ask27.7
volume0
Intrest0
Last Price2.4Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
120
120
Last Price19.9Feb 29, 2024
Change
00%
Bid28.1
Ask33
volume0
Intrest0
Last Price2Sep 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price1.2Oct 22, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest109
Strike
130
130
Last Price-
Change
-
Bid38.1
Ask43
volume0
Intrest0
Last Price1.6Sep 12, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Last Price0.85Sep 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Last Price1.2Sep 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Last Price1.5Aug 01, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Last Price8.4Mar 25, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid63.1
Ask67.9
volume0
Intrest0
Last Price1.95Jul 26, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Last Price2.15Jul 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0
Last Price1.65Jun 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid78.2
Ask83
volume0
Intrest0
Last Price0.4Oct 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid83.2
Ask88
volume0
Intrest0
Last Price0.6Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest169
Strike
180
180
Last Price-
Change
-
Bid88.1
Ask93
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved