$100.96
1.011.01%
al cierre: -
$100.10
-0.86-0.85%
After hour: Apr 17, 5:12 PM EDT
Comments
Loading...
iRhythm Technologies (IRTC) PrevisiónNoticiasBeneficios
iRhythm Technologies (IRTC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoiRhythm Technologies (NASDAQ:IRTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de iRhythm Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para iRhythm Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.1
Ask63.1
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
Strike
45
45
Last Price1.6Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid49.6
Ask53.1
volume0
Intrest0
Strike
50
50
Last Price5.5Oct 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid45.4
Ask48.4
volume0
Intrest0
Strike
55
55
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price15.1Oct 21, 2024
Change
00%
Bid39.5
Ask43.5
volume0
Intrest8
Strike
60
60
Last Price0.72Apr 01, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest9
Last Price36.5Apr 07, 2025
Change
00%
Bid34.9
Ask38.8
volume0
Intrest1
Strike
65
65
Last Price1Feb 24, 2025
Change
00%
Bid0.15
Ask1.85
volume0
Intrest9
Last Price8.3Oct 11, 2024
Change
00%
Bid30
Ask33.9
volume0
Intrest2
Strike
70
70
Last Price0.75Mar 31, 2025
Change
00%
Bid0.45
Ask2.35
volume0
Intrest1
Last Price22Jan 03, 2025
Change
00%
Bid25.5
Ask29.4
volume0
Intrest15
Strike
75
75
Last Price0.95Apr 02, 2025
Change
00%
Bid0.7
Ask2.75
volume0
Intrest6
Last Price22.5Jan 13, 2025
Change
00%
Bid21.7
Ask24.5
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid1.1
Ask2.05
volume0
Intrest0
Last Price17.95Dec 11, 2024
Change
00%
Bid17.2
Ask20.7
volume0
Intrest3
Strike
85
85
Last Price3.67Apr 11, 2025
Change
00%
Bid1.7
Ask2.8
volume0
Intrest5
Last Price23.75Feb 11, 2025
Change
00%
Bid13.9
Ask16.9
volume0
Intrest8
Strike
90
90
Last Price3.9Apr 01, 2025
Change
00%
Bid2.65
Ask4.9
volume0
Intrest20
Last Price14.9Mar 21, 2025
Change
00%
Bid10.2
Ask11.7
volume0
Intrest7
Strike
95
95
Last Price4.4Apr 17, 2025
Change
2.637.14%
Bid4
Ask7.2
volume1
Intrest0
Last Price8.35Apr 15, 2025
Change
00%
Bid7.3
Ask8.7
volume0
Intrest42
Strike
100
100
Last Price6.1Apr 17, 2025
Change
5.446.96%
Bid5.7
Ask8.2
volume1
Intrest14
Last Price5.85Apr 15, 2025
Change
00%
Bid4.9
Ask7.4
volume0
Intrest7
Strike
105
105
Last Price14Apr 07, 2025
Change
00%
Bid8.3
Ask10
volume0
Intrest13
Last Price7.6Apr 09, 2025
Change
00%
Bid3.1
Ask6.9
volume0
Intrest36
Strike
110
110
Last Price16.2Mar 07, 2025
Change
00%
Bid11.6
Ask13.7
volume0
Intrest2
Last Price4.01Apr 09, 2025
Change
00%
Bid1.8
Ask3.1
volume0
Intrest11
Strike
115
115
Last Price11.2Feb 26, 2025
Change
00%
Bid15.4
Ask18
volume0
Intrest2
Last Price3Mar 31, 2025
Change
00%
Bid1.15
Ask2.1
volume0
Intrest540
Strike
120
120
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Last Price1.98Apr 09, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest38
Strike
125
125
Last Price-
Change
-
Bid22.7
Ask25.8
volume0
Intrest0
Last Price1.5Apr 09, 2025
Change
00%
Bid0.35
Ask1.15
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid27.4
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.1
Ask35.6
volume0
Intrest0
Last Price0.7Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid37.3
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Last Price3.1Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid46.6
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Last Price0.7Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid67.2
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid71.9
Ask76
volume0
Intrest0