$17.73
-0.05-0.28%
al cierre: -
$17.73
0.000.00%
After hour: Jun 20, 4:04 PM EDT
Comments
Loading...
Independence Realty Trust (NYSE:IRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Independence Realty Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Independence Realty Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4
volume0
Intrest0
Strike
15
15
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.55Jun 18, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest24
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
20
20
Last Price0.95Apr 04, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest2
Last Price0.55Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask17.6
volume0
Intrest0