$14.83
0.130.88%
al cierre: Sep 29, 5:00 PM EST
$14.83
N/A
After hour: 4:00 PM EST
Independence Realty Trust Inc Cadena de Opciones
IRTNYSE
Dividendo: La fecha límite del dividendo es mañana
Independence Realty Trust Options
View Independence Realty Trust (IRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
13.00
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.49Sep 18, 2026
Change
-0%
Bid11.1
Ask13.5
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.8Sep 22, 2026
Change
-0%
Bid9
Ask10.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.1Jul 07, 2026
Change
-0%
Bid6.5
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Jul 28, 2026
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.11Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price0.15Sep 29, 2026
Change
-0%
Bid0.05
Ask0.25
volume1
Intrest42
Strike
15
15
Last Price0.71Sep 24, 2026
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest1375
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest91
Strike
17.5
17.5
Last Price1.72Jun 24, 2026
Change
-0%
Bid2.4
Ask3.4
volume0
Intrest1
Last Price0.05Sep 29, 2026
Change
0.3186.11%
Bid-
Ask1.1
volume3
Intrest4
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Last Price0.33Sep 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0