$13.97
-0.27-1.9%
al cierre: Sep 29, 5:00 PM EST
$13.97
N/A
After hour: 4:37 PM EST
IRSA Inversiones y Representaciones SA Cadena de Opciones
IRSNYSE
IRSA Inversiones y Options
View IRSA Inversiones y (IRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.00
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Apr 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid1.75
Ask5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask2.3
volume0
Intrest185
Strike
12.5
12.5
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Last Price0.27Sep 28, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest326
Strike
15
15
Last Price0.8Sep 28, 2026
Change
-0%
Bid0.85
Ask1.3
volume0
Intrest88
Last Price0.14Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest118
Strike
17.5
17.5
Last Price2.42Sep 14, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest1
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price1.75Apr 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price0.6Apr 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0