Comments
Loading...

iRadimed

IRMDNASDAQ
Logotipo presentado por Benzinga Data
$74.27
2.753.85%
al cierre: -
$74.27
0.000.00%
After hour: 4:00 PM EDT

iRadimed (NASDAQ:IRMD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de iRadimed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para iRadimed..

In The Money
Rango de ejercicio
30.085.0
30.0
85.0
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask41.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.7Aug 05, 2025
Change
-0%
Bid2
Ask6
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.3Sep 08, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
75
75
Last Price4.3Sep 03, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0