iRadimed Corp Cadena de Opciones

IRMDNASDAQ

Trade with Public

Trade with Public

$87.64

-0.17-0.19%

Últ. Act.: Oct 22, 5:21 PM

$87.90

0.090.1%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

iRadimed Options

View iRadimed (IRMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0120.0

45.0

120.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid40.5

Ask44.8

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid35.5

Ask39.8

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid30.5

Ask34.8

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid25.5

Ask29.8

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid20.5

Ask24.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid15.6

Ask20

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid11

Ask15.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask11.1

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid0.05

Ask4.9

volume0

Intrest0

Last Price7.32Oct 14, 2026

Change

-

Bid3.2

Ask7.6

volume0

Intrest2

Strike

85

85

Last Price2.7Oct 19, 2026

Change

-

Bid0.5

Ask4.9

volume0

Intrest1

Last Price1.12Oct 21, 2026

Change

-

Bid0.6

Ask4

volume0

Intrest4

Strike

90

90

Last Price-

Change

-

Bid3

Ask7.4

volume0

Intrest0

Last Price1.45Oct 20, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest20

Strike

95

95

Last Price-

Change

-

Bid6.5

Ask11

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid10.8

Ask15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid15.2

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid20.1

Ask24.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid25.2

Ask29.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid30.2

Ask34.8

volume0

Intrest0