Comments
Loading...

Iron Mountain

IRMNYSE
Logotipo presentado por Benzinga Data
$100.69
-2.74-2.65%
al cierre: -
$100.69
00.00%
After hour: 4:00 PM EDT

Iron Mountain (NYSE:IRM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Iron Mountain a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Iron Mountain..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.5170.0
22.5
170.0
Last Price-
Change
-
Bid77.2
Ask80
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price53.27Mar 26, 2024
Change
00%
Bid74.6
Ask77.5
volume0
Intrest0
Strike
25
25
Last Price0.07Oct 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price77.62Dec 27, 2024
Change
00%
Bid72.2
Ask75
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask72.5
volume0
Intrest0
Strike
30
30
Last Price0.09Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price72.61Dec 27, 2024
Change
00%
Bid67.3
Ask70
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid64.6
Ask67.6
volume0
Intrest0
Strike
35
35
Last Price0.1Jul 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price80.2Sep 23, 2024
Change
00%
Bid61.6
Ask65
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price64.9Jan 06, 2025
Change
00%
Bid59.8
Ask62.4
volume0
Intrest2
Strike
40
40
Last Price0.2May 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price33.3Feb 26, 2024
Change
00%
Bid57.1
Ask60
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Sep 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price59.83Jan 02, 2025
Change
00%
Bid54.7
Ask57.5
volume0
Intrest7
Strike
45
45
Last Price0.45Feb 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest319
Last Price57.5Dec 24, 2024
Change
00%
Bid52.1
Ask55
volume0
Intrest1
Strike
47.5
47.5
Last Price0.45Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest138
Last Price54.74Dec 31, 2024
Change
00%
Bid49.7
Ask52.6
volume0
Intrest10
Strike
50
50
Last Price0.08Aug 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest156
Last Price59.4Dec 13, 2024
Change
00%
Bid47.1
Ask50.2
volume0
Intrest4
Strike
52.5
52.5
Last Price0.25Aug 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest340
Last Price56.5Dec 13, 2024
Change
00%
Bid44.1
Ask47.6
volume0
Intrest2
Strike
55
55
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest177
Last Price54.8Dec 13, 2024
Change
00%
Bid42.1
Ask45.1
volume0
Intrest1
Strike
57.5
57.5
Last Price0.3Aug 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price45.95Jan 03, 2025
Change
00%
Bid39.7
Ask42.6
volume0
Intrest12
Strike
60
60
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest530
Last Price49.9Dec 13, 2024
Change
00%
Bid37.1
Ask40
volume0
Intrest3
Strike
62.5
62.5
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest221
Last Price46.4Dec 13, 2024
Change
00%
Bid34.7
Ask37.5
volume0
Intrest9
Strike
65
65
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest179
Last Price44.67Dec 16, 2024
Change
00%
Bid32.2
Ask35.1
volume0
Intrest10
Strike
67.5
67.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest237
Last Price33.4Dec 30, 2024
Change
00%
Bid29.8
Ask32.2
volume0
Intrest68
Strike
70
70
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price34.33Dec 18, 2024
Change
00%
Bid27.3
Ask30.1
volume0
Intrest9
Strike
72.5
72.5
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest648
Last Price29.99Jan 06, 2025
Change
00%
Bid24.7
Ask27.4
volume0
Intrest28
Strike
75
75
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest128
Last Price34.4Dec 13, 2024
Change
00%
Bid21.4
Ask26
volume0
Intrest0
Strike
77.5
77.5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Last Price32.2Dec 13, 2024
Change
00%
Bid18.8
Ask23.5
volume0
Intrest4
Strike
80
80
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest201
Last Price29.2Dec 13, 2024
Change
00%
Bid16.4
Ask21
volume0
Intrest7
Strike
82.5
82.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price28.1Dec 13, 2024
Change
00%
Bid13.9
Ask18.5
volume0
Intrest5
Strike
85
85
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest119
Last Price24.6Dec 13, 2024
Change
00%
Bid12.8
Ask14.8
volume0
Intrest4
Strike
87.5
87.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest526
Last Price14.42Dec 31, 2024
Change
00%
Bid10.2
Ask12.7
volume0
Intrest15
Strike
90
90
Last Price0.38Dec 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest150
Last Price11.73Jan 06, 2025
Change
00%
Bid8
Ask9.1
volume0
Intrest40
Strike
92.5
92.5
Last Price0.18Jan 07, 2025
Change
0.0418.18%
Bid0.15
Ask0.25
volume22
Intrest12
Last Price18.5Dec 11, 2024
Change
00%
Bid6
Ask7.9
volume0
Intrest6
Strike
95
95
Last Price0.42Jan 07, 2025
Change
0.3250%
Bid0.3
Ask0.55
volume175
Intrest263
Last Price4.4Jan 07, 2025
Change
4.952.69%
Bid4
Ask4.3
volume1
Intrest16
Strike
97.5
97.5
Last Price0.85Jan 07, 2025
Change
0.55183.33%
Bid0.7
Ask0.95
volume11
Intrest175
Last Price2.55Jan 07, 2025
Change
2.145.16%
Bid2
Ask2.55
volume19
Intrest1235
Strike
100
100
Last Price1.65Jan 07, 2025
Change
0.93129.17%
Bid1.45
Ask1.75
volume67
Intrest3903
Last Price0.6Jan 07, 2025
Change
0.7154.2%
Bid0.5
Ask0.7
volume22
Intrest352
Strike
105
105
Last Price4.92Jan 07, 2025
Change
2.495.24%
Bid4.6
Ask5.1
volume12
Intrest1132
Last Price0.15Jan 07, 2025
Change
0.257.14%
Bid0.1
Ask0.2
volume37
Intrest639
Strike
110
110
Last Price9.4Jan 07, 2025
Change
3.4758.52%
Bid9.1
Ask9.5
volume3
Intrest539
Last Price0.05Jan 07, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume8
Intrest2077
Strike
115
115
Last Price9.56Jan 02, 2025
Change
00%
Bid14
Ask15.9
volume0
Intrest1367
Last Price0.05Jan 07, 2025
Change
0.0654.55%
Bid-
Ask0.3
volume12
Intrest2647
Strike
120
120
Last Price14.1Jan 02, 2025
Change
00%
Bid17.9
Ask20.1
volume0
Intrest6
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest910
Strike
125
125
Last Price24.1Jan 07, 2025
Change
526.18%
Bid23.5
Ask26.1
volume3
Intrest14
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest654
Strike
130
130
Last Price29.1Jan 07, 2025
Change
11.3263.67%
Bid27.6
Ask30.4
volume3
Intrest0
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest262
Strike
135
135
Last Price34.01Jan 07, 2025
Change
22.01183.42%
Bid32.5
Ask34.9
volume1
Intrest1
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest208
Strike
140
140
Last Price39.01Jan 07, 2025
Change
12.0444.64%
Bid37.9
Ask40.3
volume1
Intrest0
Last Price0.15Jan 07, 2025
Change
0.1200%
Bid-
Ask0.25
volume2
Intrest1344
Strike
145
145
Last Price-
Change
-
Bid42.5
Ask45.1
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest357
Strike
150
150
Last Price-
Change
-
Bid47.5
Ask50.4
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
155
155
Last Price-
Change
-
Bid52.5
Ask55.2
volume0
Intrest0
Last Price0.43Oct 29, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid57.5
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid62.5
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid67.5
Ask70.4
volume0
Intrest0