Comments
Loading...
Iron Mountain (NYSE:IRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Iron Mountain a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Iron Mountain..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.1
Ask19.8
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.7
volume0
Intrest0
Strike
89
89
Last Price0.22Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
90
90
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
91
91
Last Price0.42Jan 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Strike
92
92
Last Price0.36Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid11.3
Ask14.8
volume0
Intrest0
Strike
93
93
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.7Jan 28, 2025
Change
00%
Bid11.1
Ask13.2
volume0
Intrest2
Strike
94
94
Last Price0.37Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price4.9Jan 28, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest1
Strike
95
95
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Strike
96
96
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Last Price4.4Feb 03, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest3
Strike
97
97
Last Price1.4Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price8Feb 06, 2025
Change
00%
Bid7.6
Ask8.6
volume0
Intrest9
Strike
98
98
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1149
Last Price6.5Feb 07, 2025
Change
3.5116.67%
Bid7.1
Ask7.8
volume5
Intrest96
Strike
99
99
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price6.1Feb 06, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest66
Strike
100
100
Last Price1.14Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest240
Last Price1.5Feb 04, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest66
Strike
101
101
Last Price0.95Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Last Price4Feb 06, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest54
Strike
102
102
Last Price3.01Feb 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest132
Last Price2.5Feb 07, 2025
Change
0.176.37%
Bid2.4
Ask3.9
volume6
Intrest72
Strike
103
103
Last Price0.81Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price1.67Feb 07, 2025
Change
00%
Bid2.15
Ask2.65
volume7
Intrest264
Strike
104
104
Last Price0.05Feb 07, 2025
Change
0.488.89%
Bid-
Ask0.05
volume20
Intrest26
Last Price1.95Feb 07, 2025
Change
0.7562.5%
Bid0.65
Ask1.55
volume9
Intrest116
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.95Feb 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
106
106
Last Price1.05Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price0.34Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
107
107
Last Price-
Change
-
Bid0.6
Ask0.95
volume0
Intrest0
Last Price0.13Feb 07, 2025
Change
0.0423.53%
Bid-
Ask0.1
volume18
Intrest11
Strike
108
108
Last Price-
Change
-
Bid1.3
Ask2.35
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume5
Intrest31
Strike
109
109
Last Price-
Change
-
Bid2.35
Ask3.6
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest589
Strike
110
110
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price2.6Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
113
113
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
114
114
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price1.23Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid11.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid16.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid20.3
Ask22.7
volume0
Intrest0