$121.43
0.530.44%
al cierre: Aug 26, 5:00 PM EST
$121.43
N/A
After hour: 5:13 PM EST
Iron Mountain Inc Cadena de Opciones
IRMNYSE
Iron Mountain Options
View Iron Mountain (IRM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
2.14
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price48.55Aug 24, 2026
Change
-0%
Bid50.4
Ask53
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price43.56Aug 24, 2026
Change
-0%
Bid45.4
Ask48
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.5
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price20.17Aug 25, 2026
Change
-0%
Bid17.7
Ask19.4
volume0
Intrest1
Strike
103
103
Last Price0.23Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.17Aug 25, 2026
Change
-0%
Bid16.8
Ask18.5
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.84Jul 28, 2026
Change
-0%
Bid15.4
Ask18
volume0
Intrest0
Strike
105
105
Last Price0.35Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid14.7
Ask16.1
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.2
volume0
Intrest0
Strike
107
107
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Strike
108
108
Last Price0.33Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.64Aug 10, 2026
Change
-0%
Bid11.4
Ask13.6
volume0
Intrest3
Strike
109
109
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price11.72Aug 10, 2026
Change
-0%
Bid10.4
Ask12.5
volume0
Intrest3
Strike
110
110
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Strike
111
111
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price10.15Aug 07, 2026
Change
-0%
Bid8.5
Ask10.3
volume0
Intrest0
Strike
112
112
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
113
113
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
114
114
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Strike
115
115
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest55
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Strike
116
116
Last Price0.1Aug 26, 2026
Change
0.1864.29%
Bid0.05
Ask0.65
volume10
Intrest19
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Strike
117
117
Last Price0.62Aug 21, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest4
Last Price9.3Aug 19, 2026
Change
-0%
Bid2.7
Ask4.6
volume0
Intrest5
Strike
118
118
Last Price0.36Aug 25, 2026
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest15
Last Price-
Change
-
Bid1.95
Ask3.5
volume0
Intrest0
Strike
119
119
Last Price0.45Aug 26, 2026
Change
-0%
Bid0.25
Ask0.75
volume1
Intrest21
Last Price1Aug 24, 2026
Change
-0%
Bid1.7
Ask2.65
volume0
Intrest9
Strike
120
120
Last Price0.92Aug 25, 2026
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest50
Last Price1.3Aug 24, 2026
Change
-0%
Bid1
Ask1.85
volume0
Intrest11
Strike
121
121
Last Price0.95Aug 25, 2026
Change
-0%
Bid0.75
Ask1.65
volume0
Intrest5
Last Price1Aug 24, 2026
Change
-0%
Bid0.65
Ask2.1
volume0
Intrest2
Strike
122
122
Last Price3.2Aug 24, 2026
Change
-0%
Bid1.05
Ask2.45
volume0
Intrest11
Last Price0.62Aug 24, 2026
Change
-0%
Bid0.35
Ask1.6
volume0
Intrest11
Strike
123
123
Last Price2.4Aug 21, 2026
Change
-0%
Bid1.9
Ask3
volume0
Intrest8
Last Price1.2Aug 25, 2026
Change
-0%
Bid0.2
Ask1
volume0
Intrest13
Strike
124
124
Last Price3.11Aug 21, 2026
Change
-0%
Bid2.3
Ask4.1
volume0
Intrest22
Last Price0.45Aug 26, 2026
Change
0.447.06%
Bid0.1
Ask0.45
volume4
Intrest12
Strike
125
125
Last Price2.64Aug 21, 2026
Change
-0%
Bid2.75
Ask4.6
volume0
Intrest1
Last Price0.75Aug 25, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest6
Strike
126
126
Last Price2.2Aug 17, 2026
Change
-0%
Bid3.6
Ask5.8
volume0
Intrest3
Last Price0.26Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Strike
127
127
Last Price6.2Aug 04, 2026
Change
-0%
Bid5
Ask6.6
volume0
Intrest22
Last Price0.2Aug 26, 2026
Change
0.360%
Bid-
Ask0.25
volume2
Intrest29
Strike
128
128
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Last Price1.05Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
129
129
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest131
Strike
130
130
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price0.13Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
131
131
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price1Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
132
132
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price0.46Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
133
133
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.72Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
134
134
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest58
Strike
136
136
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Last Price1.59Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Strike
137
137
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Last Price1.74Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
138
138
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid16.1
Ask18.6
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest134
Strike
140
140
Last Price16.89Aug 25, 2026
Change
-0%
Bid17.1
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
141
141
Last Price17.87Aug 25, 2026
Change
-0%
Bid18.1
Ask20.6
volume0
Intrest0
Last Price1.91Jul 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest78
Strike
145
145
Last Price-
Change
-
Bid22.1
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.1
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.1
Ask34.6
volume0
Intrest0
Last Price0.18Aug 05, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid37.1
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.1
Ask44.8
volume0
Intrest0