$84.21
1.581.91%
al cierre: -
$83.25
-0.96-1.14%
After hour: Apr 17, 7:46 PM EDT
Comments
Loading...
Iron Mountain (NYSE:IRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Iron Mountain a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Iron Mountain..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask26.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.9
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.6
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price11.15Apr 10, 2025
Change
00%
Bid12.7
Ask16.3
volume0
Intrest1
Strike
70
70
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Strike
72
72
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.05
volume60
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Strike
73
73
Last Price2.9Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
74
74
Last Price0.1Apr 17, 2025
Change
-
Bid-
Ask0.2
volume30
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.1
volume0
Intrest0
Strike
75
75
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
77
77
Last Price0.2Apr 17, 2025
Change
0.250%
Bid-
Ask0.25
volume1
Intrest1
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Strike
78
78
Last Price0.25Apr 17, 2025
Change
3.4593.24%
Bid-
Ask0.95
volume2
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Strike
79
79
Last Price0.3Apr 17, 2025
Change
0.7571.43%
Bid-
Ask0.45
volume91
Intrest3
Last Price5.7Apr 15, 2025
Change
00%
Bid4
Ask6
volume0
Intrest10
Strike
80
80
Last Price0.93Apr 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest767
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Strike
81
81
Last Price3.91Apr 04, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest1
Last Price2.91Apr 11, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest28
Strike
82
82
Last Price0.75Apr 17, 2025
Change
1.2562.5%
Bid0.5
Ask1.05
volume10
Intrest3
Last Price2.71Apr 17, 2025
Change
0.3411.15%
Bid2.3
Ask2.65
volume3
Intrest4
Strike
83
83
Last Price1.05Apr 17, 2025
Change
0.7842.62%
Bid0.1
Ask1.15
volume10
Intrest3
Last Price2.08Apr 17, 2025
Change
0.7354.07%
Bid1.7
Ask2
volume3
Intrest3
Strike
84
84
Last Price1.55Apr 17, 2025
Change
3.4268.81%
Bid1.45
Ask1.65
volume14
Intrest0
Last Price1.55Apr 17, 2025
Change
0.4540.91%
Bid1.15
Ask1.45
volume9
Intrest9
Strike
85
85
Last Price1.8Apr 17, 2025
Change
0.8231.3%
Bid1.9
Ask2.2
volume6
Intrest3
Last Price1.1Apr 17, 2025
Change
0.337.5%
Bid0.75
Ask1.05
volume3
Intrest5
Strike
86
86
Last Price-
Change
-
Bid0.6
Ask2.8
volume0
Intrest0
Last Price0.85Apr 17, 2025
Change
0.55183.33%
Bid-
Ask0.75
volume1
Intrest59
Strike
87
87
Last Price2.1Apr 02, 2025
Change
00%
Bid3.1
Ask4.9
volume0
Intrest2
Last Price0.4Apr 17, 2025
Change
0.3546.67%
Bid-
Ask0.5
volume62
Intrest65
Strike
88
88
Last Price5.4Apr 16, 2025
Change
00%
Bid1.95
Ask5.2
volume0
Intrest1
Last Price0.3Apr 17, 2025
Change
0.1266.67%
Bid-
Ask3
volume1
Intrest90
Strike
89
89
Last Price10.6Apr 04, 2025
Change
00%
Bid3.5
Ask6.9
volume0
Intrest2
Last Price0.2Apr 17, 2025
Change
0.1542.86%
Bid-
Ask0.2
volume11
Intrest19
Strike
90
90
Last Price3.4Mar 25, 2025
Change
00%
Bid4.6
Ask7.2
volume0
Intrest3
Last Price2.92Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price0.21Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Last Price0.22Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
93
93
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest1000
Strike
94
94
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.3997.5%
Bid-
Ask0.35
volume1
Intrest8
Strike
95
95
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
96
96
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
97
97
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Last Price0.58Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
98
98
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price0.79Mar 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Strike
99
99
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Last Price0.72Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
100
100
Last Price15.3Apr 01, 2025
Change
00%
Bid14.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.8
Ask26.7
volume0
Intrest0
Last Price1.45Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid28.8
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.8
Ask46.6
volume0
Intrest0