$88.51
-0.1-0.11%
Pre-comercialización: 4:17 PM EDT
Comments
Loading...
Iron Mountain (NYSE:IRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Iron Mountain a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Iron Mountain..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0
Strike
60
60
Last Price0.14Mar 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Strike
70
70
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Last Price12.01Mar 17, 2025
Change
00%
Bid12
Ask14.7
volume0
Intrest0
Strike
75
75
Last Price0.09Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price6Mar 12, 2025
Change
00%
Bid7.2
Ask10.7
volume0
Intrest0
Strike
80
80
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3751
Last Price3.8Mar 07, 2025
Change
00%
Bid6.1
Ask9.8
volume0
Intrest0
Strike
81
81
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Strike
82
82
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price3.3Mar 13, 2025
Change
00%
Bid4.6
Ask7.9
volume0
Intrest5
Strike
83
83
Last Price0.8Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price2.7Mar 14, 2025
Change
00%
Bid3.3
Ask6.9
volume0
Intrest6
Strike
84
84
Last Price0.19Mar 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest32
Last Price4.25Mar 19, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest16
Strike
85
85
Last Price0.45Mar 18, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest76
Last Price1.85Mar 17, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest11
Strike
86
86
Last Price0.54Mar 18, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest3
Last Price2Mar 17, 2025
Change
00%
Bid1.7
Ask2.2
volume0
Intrest7
Strike
87
87
Last Price3.6Mar 13, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest4
Last Price1.14Mar 18, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest22
Strike
88
88
Last Price0.6Mar 19, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest22
Last Price0.95Mar 19, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest47
Strike
89
89
Last Price1.9Mar 18, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest1
Last Price0.6Mar 19, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest177
Strike
90
90
Last Price1.5Mar 19, 2025
Change
00%
Bid0.65
Ask2.2
volume0
Intrest1600
Last Price0.1Mar 19, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest181
Strike
91
91
Last Price6.6Mar 13, 2025
Change
00%
Bid1.2
Ask2.85
volume0
Intrest160
Last Price0.1Mar 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest25
Strike
92
92
Last Price3.5Mar 18, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest61
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest35
Strike
93
93
Last Price7.58Mar 14, 2025
Change
00%
Bid2.3
Ask6.1
volume0
Intrest1
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
94
94
Last Price-
Change
-
Bid3.9
Ask6.9
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1466
Strike
95
95
Last Price7.4Mar 18, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest83
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
96
96
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
97
97
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
98
98
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest523
Strike
100
100
Last Price10.7Mar 19, 2025
Change
00%
Bid10.9
Ask11.7
volume0
Intrest112
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
101
101
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Last Price0.75Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
102
102
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Last Price0.45Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
103
103
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Strike
104
104
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
105
105
Last Price17.16Mar 18, 2025
Change
00%
Bid14.9
Ask17.8
volume0
Intrest27
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest304
Strike
110
110
Last Price25.31Mar 13, 2025
Change
00%
Bid20
Ask23
volume0
Intrest2
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest51
Strike
115
115
Last Price27.05Mar 17, 2025
Change
00%
Bid24.9
Ask28
volume0
Intrest5
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
120
120
Last Price-
Change
-
Bid30.1
Ask33.1
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
125
125
Last Price-
Change
-
Bid35.1
Ask38
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
130
130
Last Price-
Change
-
Bid40.1
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.4
Ask48.1
volume0
Intrest0
Last Price0.26Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
140
140
Last Price52.98Mar 17, 2025
Change
00%
Bid49.2
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid64.3
Ask68
volume0
Intrest0