$13.50
0.392.97%
Pre-comercialización: 4:06 AM EDT
Comments
Loading...
IREN (NASDAQ:IREN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IREN a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IREN..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.82Jun 26, 2025
Change
00%
Bid9.85
Ask12.7
volume0
Intrest10
Strike
2
2
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Last Price10.42Jun 26, 2025
Change
00%
Bid8.85
Ask12.6
volume0
Intrest2
Strike
2.5
2.5
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price8.3Jun 24, 2025
Change
00%
Bid8.35
Ask12.1
volume0
Intrest6
Strike
3
3
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price7.82Jun 24, 2025
Change
00%
Bid7.9
Ask11.6
volume0
Intrest2
Strike
3.5
3.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Last Price8.33Jun 25, 2025
Change
00%
Bid7.4
Ask11.1
volume0
Intrest11
Strike
4
4
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price4.26May 20, 2025
Change
00%
Bid6.9
Ask10.6
volume0
Intrest3
Strike
4.5
4.5
Last Price0.17Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price5.6Jun 20, 2025
Change
00%
Bid6.35
Ask10.1
volume0
Intrest33
Strike
5
5
Last Price0.33Jun 26, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest15
Last Price-
Change
-
Bid5.85
Ask9.6
volume0
Intrest0
Strike
5.5
5.5
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price6.96Jun 26, 2025
Change
00%
Bid5.9
Ask9.1
volume0
Intrest15
Strike
6
6
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price6.56Jun 26, 2025
Change
00%
Bid6.15
Ask8.6
volume0
Intrest19
Strike
6.5
6.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4061
Last Price5.1Jun 25, 2025
Change
00%
Bid4.85
Ask7.6
volume0
Intrest83
Strike
7
7
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest978
Last Price2.87Jun 23, 2025
Change
00%
Bid3.85
Ask7.6
volume0
Intrest92
Strike
7.5
7.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Last Price4.3Jun 26, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest113
Strike
8
8
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest267
Last Price3.75Jun 26, 2025
Change
00%
Bid2.88
Ask5
volume0
Intrest134
Strike
8.5
8.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest222
Last Price3.3Jun 26, 2025
Change
00%
Bid3.95
Ask4.5
volume0
Intrest1061
Strike
9
9
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest901
Last Price3.6Jun 26, 2025
Change
00%
Bid3.55
Ask3.85
volume0
Intrest232
Strike
9.5
9.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3263
Last Price3.1Jun 26, 2025
Change
00%
Bid2.83
Ask4.15
volume0
Intrest4440
Strike
10
10
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1714
Last Price2.65Jun 26, 2025
Change
00%
Bid2.54
Ask2.76
volume0
Intrest1418
Strike
10.5
10.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest322
Last Price2.1Jun 26, 2025
Change
00%
Bid2.08
Ask2.23
volume0
Intrest2173
Strike
11
11
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1228
Last Price1.66Jun 26, 2025
Change
00%
Bid1.54
Ask1.68
volume0
Intrest2542
Strike
11.5
11.5
Last Price0.04Jun 26, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1357
Last Price1.12Jun 26, 2025
Change
00%
Bid1.09
Ask1.36
volume0
Intrest3694
Strike
12
12
Last Price0.03Jun 26, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest447
Last Price0.71Jun 26, 2025
Change
00%
Bid0.68
Ask0.76
volume0
Intrest12777
Strike
12.5
12.5
Last Price0.08Jun 26, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest110
Last Price0.36Jun 26, 2025
Change
00%
Bid0.33
Ask0.38
volume0
Intrest20904
Strike
13
13
Last Price0.28Jun 26, 2025
Change
00%
Bid0.1
Ask0.29
volume0
Intrest9
Last Price0.22Jun 26, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest816
Strike
13.5
13.5
Last Price0.57Jun 26, 2025
Change
00%
Bid0.51
Ask0.61
volume0
Intrest3
Last Price0.08Jun 26, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest142
Strike
14
14
Last Price-
Change
-
Bid0.57
Ask1.42
volume0
Intrest0
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
14.5
14.5
Last Price4.6Jun 18, 2025
Change
00%
Bid0.67
Ask2.35
volume0
Intrest3
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
15
15
Last Price5.05Jun 18, 2025
Change
00%
Bid1.28
Ask3.85
volume0
Intrest1
Last Price0.39Jun 26, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid1.38
Ask3.65
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid2.56
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.39
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.8
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17.5
17.5
Last Price7.35Jun 16, 2025
Change
00%
Bid4.3
Ask6.35
volume0
Intrest9
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest30
Strike
18
18
Last Price-
Change
-
Bid4.8
Ask6.85
volume0
Intrest0
Last Price0.38Jun 26, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.3
Ask7.35
volume0
Intrest0
Last Price0.22Jun 26, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest90
Strike
19
19
Last Price-
Change
-
Bid4.9
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.3
Ask8.35
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask8.85
volume0
Intrest0