$8.78
-1.38-13.58%
al cierre: -
$8.88
0.101.14%
After hour: 7:59 PM EDT
Comments
Loading...
IREN (NASDAQ:IREN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IREN a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IREN..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.85Jan 29, 2025
Change
00%
Bid3.6
Ask4.05
volume0
Intrest400
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price4.24Feb 24, 2025
Change
00%
Bid2.71
Ask2.94
volume0
Intrest579
Strike
6
6
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.23
volume43
Intrest20
Last Price2.25Feb 25, 2025
Change
3.862.81%
Bid2.05
Ask2.37
volume4
Intrest194
Strike
6.5
6.5
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid1.32
Ask1.88
volume0
Intrest0
Strike
7
7
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest157
Last Price1.27Feb 25, 2025
Change
1.4352.96%
Bid0.39
Ask1.76
volume2
Intrest1
Strike
7.5
7.5
Last Price0.05Feb 25, 2025
Change
0.04400%
Bid0.04
Ask0.07
volume26
Intrest66
Last Price5.55Feb 19, 2025
Change
00%
Bid0.86
Ask0.93
volume0
Intrest21
Strike
8
8
Last Price0.1Feb 25, 2025
Change
0.09900%
Bid0.11
Ask0.14
volume143
Intrest130
Last Price0.56Feb 25, 2025
Change
1.5273.08%
Bid0.48
Ask0.57
volume2276
Intrest45
Strike
8.5
8.5
Last Price0.25Feb 25, 2025
Change
0.21525%
Bid0.24
Ask0.28
volume715
Intrest277
Last Price0.31Feb 25, 2025
Change
1.1979.33%
Bid0.27
Ask0.32
volume337
Intrest24
Strike
9
9
Last Price0.45Feb 25, 2025
Change
0.4800%
Bid0.48
Ask0.53
volume117
Intrest693
Last Price0.15Feb 25, 2025
Change
0.7182.56%
Bid0.14
Ask0.16
volume393
Intrest31
Strike
9.5
9.5
Last Price0.71Feb 25, 2025
Change
0.58446.15%
Bid0.79
Ask0.88
volume146
Intrest10742
Last Price0.06Feb 25, 2025
Change
0.5990.77%
Bid0.05
Ask0.08
volume3498
Intrest301
Strike
10
10
Last Price1.3Feb 25, 2025
Change
1333.33%
Bid1.15
Ask1.31
volume272
Intrest1441
Last Price0.02Feb 25, 2025
Change
0.2592.59%
Bid0.01
Ask0.05
volume1890
Intrest818
Strike
10.5
10.5
Last Price1.78Feb 25, 2025
Change
1.19201.69%
Bid1.64
Ask1.85
volume11
Intrest10140
Last Price0.03Feb 25, 2025
Change
0.1178.57%
Bid0.02
Ask0.03
volume2844
Intrest3249
Strike
11
11
Last Price2.25Feb 25, 2025
Change
1.5200%
Bid2.13
Ask2.3
volume16
Intrest324
Last Price0.04Feb 25, 2025
Change
0.0450%
Bid-
Ask0.17
volume231
Intrest3329
Strike
11.5
11.5
Last Price2.65Feb 25, 2025
Change
1.396.3%
Bid2.66
Ask2.79
volume601
Intrest3630
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2988
Strike
12
12
Last Price3.3Feb 25, 2025
Change
1.5588.57%
Bid3.05
Ask3.85
volume221
Intrest5176
Last Price0.01Feb 25, 2025
Change
0.0375%
Bid0.01
Ask0.06
volume750
Intrest2570
Strike
12.5
12.5
Last Price3.86Feb 25, 2025
Change
1.9197.95%
Bid3.7
Ask3.8
volume2106
Intrest3329
Last Price0.03Feb 25, 2025
Change
00%
Bid0.01
Ask0.06
volume6752
Intrest12789
Strike
13
13
Last Price4.2Feb 25, 2025
Change
1.4954.98%
Bid4.2
Ask4.3
volume601
Intrest964
Last Price0.01Feb 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume402
Intrest2490
Strike
13.5
13.5
Last Price4.8Feb 25, 2025
Change
1.5648.15%
Bid4.25
Ask4.8
volume3
Intrest26
Last Price0.01Feb 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume623
Intrest1767
Strike
14
14
Last Price1.19Feb 18, 2025
Change
00%
Bid5.15
Ask5.3
volume0
Intrest25
Last Price0.01Feb 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1064
Strike
14.5
14.5
Last Price2.12Feb 10, 2025
Change
00%
Bid5.65
Ask5.8
volume0
Intrest3
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume415
Intrest8756
Strike
15
15
Last Price6.17Feb 25, 2025
Change
1.9646.56%
Bid6.2
Ask6.3
volume33
Intrest73
Last Price0.01Feb 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest209
Strike
15.5
15.5
Last Price-
Change
-
Bid6.65
Ask6.85
volume0
Intrest0
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest5280
Strike
16
16
Last Price-
Change
-
Bid7.15
Ask7.35
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
16.5
16.5
Last Price-
Change
-
Bid7.15
Ask7.8
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest201
Strike
17
17
Last Price-
Change
-
Bid8.15
Ask8.4
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid7.75
Ask8.9
volume0
Intrest0
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest24
Strike
18
18
Last Price-
Change
-
Bid9.15
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.65
Ask9.8
volume0
Intrest0
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest17
Strike
19
19
Last Price-
Change
-
Bid10.15
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid10.65
Ask10.8
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
0.1995%
Bid-
Ask0.01
volume4
Intrest18
Strike
20
20
Last Price-
Change
-
Bid11.15
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid11.25
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.15
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid12.65
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.65
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid14.15
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid14.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid15.15
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid15.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.15
Ask16.3
volume0
Intrest0