$10.78
1.0610.91%
al cierre: -
$10.83
0.050.46%
After hour: Nov 22, 7:59 PM EDT
Comments
Loading...
Iris Energy (NASDAQ:IREN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Iris Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Iris Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.19Nov 21, 2024
Change
00%
Bid6.3
Ask9.8
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.6Oct 21, 2024
Change
00%
Bid6.5
Ask9.3
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.2Nov 15, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest1
Strike
5.5
5.5
Last Price0.18Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price3.75Nov 22, 2024
Change
2.4539.52%
Bid4.7
Ask4.9
volume1
Intrest1
Strike
6
6
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid-
Ask0.05
volume1
Intrest27
Last Price4.46Nov 22, 2024
Change
2.1492.24%
Bid4.2
Ask4.4
volume1
Intrest22
Strike
6.5
6.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price3.3Nov 21, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest26
Strike
7
7
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid-
Ask0.25
volume28
Intrest98
Last Price2.5Nov 22, 2024
Change
0.2910.39%
Bid3.3
Ask3.4
volume2
Intrest22
Strike
7.5
7.5
Last Price0.05Nov 22, 2024
Change
0.0964.29%
Bid-
Ask0.05
volume158
Intrest1456
Last Price2.94Nov 22, 2024
Change
0.9346.27%
Bid2.1
Ask2.95
volume1535
Intrest908
Strike
8
8
Last Price0.1Nov 22, 2024
Change
0.1254.55%
Bid0.05
Ask0.15
volume308
Intrest618
Last Price2.45Nov 22, 2024
Change
0.632.43%
Bid2.4
Ask2.5
volume3
Intrest177
Strike
8.5
8.5
Last Price0.15Nov 22, 2024
Change
0.1550%
Bid0.1
Ask0.15
volume19
Intrest418
Last Price2.05Nov 22, 2024
Change
0.7557.69%
Bid1.7
Ask2.1
volume1691
Intrest1887
Strike
9
9
Last Price0.2Nov 22, 2024
Change
0.2555.56%
Bid0.2
Ask0.25
volume274
Intrest1058
Last Price1.64Nov 22, 2024
Change
0.6464%
Bid1.5
Ask1.7
volume336
Intrest1183
Strike
9.5
9.5
Last Price0.32Nov 22, 2024
Change
0.4860%
Bid0.3
Ask0.4
volume277
Intrest313
Last Price1.35Nov 22, 2024
Change
0.5670.89%
Bid1.1
Ask1.35
volume621
Intrest1476
Strike
10
10
Last Price0.55Nov 22, 2024
Change
0.4545%
Bid0.45
Ask0.55
volume622
Intrest690
Last Price1.05Nov 22, 2024
Change
0.461.54%
Bid1.05
Ask1.1
volume2773
Intrest906
Strike
10.5
10.5
Last Price0.77Nov 22, 2024
Change
0.5340.77%
Bid0.7
Ask0.8
volume149
Intrest451
Last Price0.82Nov 22, 2024
Change
0.3367.35%
Bid0.8
Ask0.85
volume913
Intrest5744
Strike
11
11
Last Price1.05Nov 22, 2024
Change
0.6538.24%
Bid0.95
Ask1.1
volume138
Intrest519
Last Price0.64Nov 22, 2024
Change
0.2460%
Bid0.6
Ask0.7
volume498
Intrest1543
Strike
11.5
11.5
Last Price1.3Nov 22, 2024
Change
0.5529.73%
Bid1.25
Ask1.45
volume2037
Intrest2866
Last Price0.55Nov 22, 2024
Change
0.2583.33%
Bid0.5
Ask0.55
volume958
Intrest3385
Strike
12
12
Last Price1.67Nov 22, 2024
Change
0.6828.94%
Bid1.65
Ask1.75
volume77
Intrest1585
Last Price0.35Nov 22, 2024
Change
0.140%
Bid0.35
Ask0.4
volume814
Intrest613
Strike
12.5
12.5
Last Price2.2Nov 22, 2024
Change
0.3513.73%
Bid2
Ask2.15
volume111
Intrest472
Last Price0.25Nov 22, 2024
Change
0.0525%
Bid0.25
Ask0.35
volume975
Intrest745
Strike
13
13
Last Price2.6Nov 19, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest28
Last Price0.25Nov 22, 2024
Change
0.0525%
Bid0.2
Ask0.25
volume323
Intrest1473
Strike
13.5
13.5
Last Price2.05Nov 11, 2024
Change
00%
Bid2.85
Ask3
volume0
Intrest2
Last Price0.15Nov 22, 2024
Change
0.016.25%
Bid0.15
Ask0.25
volume605
Intrest2384
Strike
14
14
Last Price3.57Nov 19, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1
Last Price0.2Nov 22, 2024
Change
0.1100%
Bid0.1
Ask0.2
volume40
Intrest64
Strike
14.5
14.5
Last Price3.7Nov 22, 2024
Change
0.9233.09%
Bid3.7
Ask4
volume2
Intrest17
Last Price0.11Nov 22, 2024
Change
0.0110%
Bid0.1
Ask0.15
volume654
Intrest690
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume14
Intrest433
Strike
15.5
15.5
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume214
Intrest173
Strike
16
16
Last Price4Nov 11, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume7
Intrest40
Strike
16.5
16.5
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest203
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid-
Ask0.6
volume30
Intrest63
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest60
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.1
Ask10.8
volume0
Intrest0
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
22
22
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.1
Ask14
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest67
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask14.3
volume0
Intrest0