IREN Options

View IREN (IREN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.47

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

15.075.0

15.0

75.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price11.65Oct 20, 2026

Change

1.29.34%

Bid11.55

Ask11.7

volume378

Intrest24

Strike

Last Price0.02Oct 20, 2026

Change

0.01100%

Bid0.01

Ask0.02

volume866

Intrest5944

Last Price10.75Oct 20, 2026

Change

1.189.89%

Bid10.55

Ask10.7

volume375

Intrest2

Strike

Last Price0.02Oct 20, 2026

Change

-0%

Bid0.01

Ask0.02

volume1302

Intrest733

Last Price10.49Oct 20, 2026

Change

1.038.94%

Bid9.55

Ask9.7

volume391

Intrest3

Strike

Last Price0.03Oct 20, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume134

Intrest5503

Last Price9.7Oct 20, 2026

Change

0.192%

Bid8.6

Ask8.7

volume419

Intrest82

Strike

Last Price0.02Oct 20, 2026

Change

0.0133.33%

Bid0.02

Ask0.03

volume101

Intrest3671

Last Price7.85Oct 20, 2026

Change

0.78.19%

Bid7.6

Ask7.75

volume2

Intrest27

Strike

Last Price0.03Oct 20, 2026

Change

0.0240%

Bid0.03

Ask0.04

volume53

Intrest1619

Last Price6.5Oct 20, 2026

Change

0.79.72%

Bid6.6

Ask6.7

volume154

Intrest94

Strike

Last Price0.05Oct 20, 2026

Change

-0%

Bid0.04

Ask0.05

volume206

Intrest4312

Last Price5.1Oct 20, 2026

Change

2.2430.52%

Bid5.6

Ask5.75

volume3

Intrest5

Strike

Last Price0.06Oct 20, 2026

Change

0.0225%

Bid0.05

Ask0.07

volume58

Intrest1806

Last Price5.21Oct 20, 2026

Change

0.9415.28%

Bid4.65

Ask4.8

volume6

Intrest10

Strike

Last Price0.09Oct 20, 2026

Change

0.0110%

Bid0.09

Ask0.1

volume680

Intrest3211

Last Price4.35Oct 20, 2026

Change

Bid4.2

Ask4.35

volume37

Intrest0

Strike

22.5

Last Price0.12Oct 20, 2026

Change

Bid0.12

Ask0.25

volume434

Intrest0

Last Price3.6Oct 20, 2026

Change

1.630.77%

Bid3.75

Ask3.9

volume415

Intrest398

Strike

Last Price0.18Oct 20, 2026

Change

0.0428.57%

Bid0.17

Ask0.18

volume2096

Intrest3566

Last Price3.68Oct 20, 2026

Change

Bid3.3

Ask3.4

volume99

Intrest0

Strike

23.5

Last Price0.22Oct 20, 2026

Change

Bid0.23

Ask0.25

volume1341

Intrest0

Last Price3.05Oct 20, 2026

Change

0.9523.75%

Bid2.91

Ask3.05

volume344

Intrest863

Strike

Last Price0.33Oct 20, 2026

Change

0.0726.92%

Bid0.31

Ask0.32

volume2917

Intrest4860

Last Price2.59Oct 20, 2026

Change

Bid2.54

Ask2.74

volume52

Intrest0

Strike

24.5

Last Price0.42Oct 20, 2026

Change

Bid0.41

Ask0.44

volume1932

Intrest0

Last Price2.16Oct 20, 2026

Change

0.9831.21%

Bid2.18

Ask2.38

volume1297

Intrest1774

Strike

Last Price0.55Oct 20, 2026

Change

0.1641.03%

Bid0.55

Ask0.6

volume11514

Intrest6346

Last Price1.84Oct 20, 2026

Change

Bid1.84

Ask1.97

volume508

Intrest0

Strike

25.5

Last Price0.72Oct 20, 2026

Change

Bid0.71

Ask0.72

volume4767

Intrest0

Last Price1.54Oct 20, 2026

Change

0.8836.36%

Bid1.54

Ask1.65

volume3408

Intrest1410

Strike

Last Price0.91Oct 20, 2026

Change

0.2946.77%

Bid0.91

Ask0.93

volume12250

Intrest4355

Last Price1.26Oct 20, 2026

Change

Bid1.27

Ask1.31

volume4472

Intrest0

Strike

26.5

Last Price1.16Oct 20, 2026

Change

Bid1.13

Ask1.16

volume6202

Intrest0

Last Price1.05Oct 20, 2026

Change

0.6939.66%

Bid1.05

Ask1.06

volume16604

Intrest2206

Strike

Last Price1.42Oct 20, 2026

Change

0.4444.9%

Bid1.4

Ask1.43

volume3351

Intrest3577

Last Price0.83Oct 20, 2026

Change

0.6343.15%

Bid0.84

Ask0.85

volume8159

Intrest1808

Strike

27.5

Last Price1.68Oct 20, 2026

Change

0.4536.59%

Bid1.69

Ask1.73

volume2116

Intrest3615

Last Price0.67Oct 20, 2026

Change

0.5344.17%

Bid0.67

Ask0.7

volume23799

Intrest6083

Strike

Last Price1.98Oct 20, 2026

Change

0.4832%

Bid2.02

Ask2.07

volume916

Intrest4492

Last Price0.52Oct 20, 2026

Change

0.4747.47%

Bid0.52

Ask0.54

volume3999

Intrest5054

Strike

28.5

Last Price2.35Oct 20, 2026

Change

0.6437.43%

Bid2.38

Ask2.41

volume227

Intrest843

Last Price0.41Oct 20, 2026

Change

0.3848.1%

Bid0.41

Ask0.43

volume10804

Intrest2906

Strike

Last Price2.72Oct 20, 2026

Change

0.6833.33%

Bid2.76

Ask2.8

volume1939

Intrest2956

Last Price0.34Oct 20, 2026

Change

0.3248.48%

Bid0.31

Ask0.32

volume1768

Intrest1464

Strike

29.5

Last Price3.2Oct 20, 2026

Change

0.8435.59%

Bid3.15

Ask3.25

volume57

Intrest1351

Last Price0.24Oct 20, 2026

Change

0.2752.94%

Bid0.24

Ask0.25

volume17022

Intrest8806

Strike

Last Price3.65Oct 20, 2026

Change

0.932.73%

Bid3.55

Ask3.65

volume219

Intrest6193

Last Price0.19Oct 20, 2026

Change

0.2657.78%

Bid0.18

Ask0.2

volume1985

Intrest1817

Strike

30.5

Last Price4.06Oct 20, 2026

Change

1.3549.82%

Bid4

Ask4.1

volume51

Intrest2745

Last Price0.15Oct 20, 2026

Change

0.1753.13%

Bid0.14

Ask0.15

volume6967

Intrest7263

Strike

Last Price4.5Oct 20, 2026

Change

0.925%

Bid4.45

Ask4.55

volume405

Intrest2628

Last Price0.12Oct 20, 2026

Change

0.1352%

Bid0.1

Ask0.12

volume1625

Intrest4549

Strike

31.5

Last Price5.15Oct 20, 2026

Change

1.4840.33%

Bid4.95

Ask5

volume183

Intrest2409

Last Price0.1Oct 20, 2026

Change

0.0947.37%

Bid0.08

Ask0.09

volume1609

Intrest5376

Strike

Last Price5.42Oct 20, 2026

Change

1.3733.83%

Bid5.3

Ask5.5

volume710

Intrest1628

Last Price0.06Oct 20, 2026

Change

0.1164.71%

Bid0.06

Ask0.07

volume382

Intrest1830

Strike

32.5

Last Price5.5Oct 20, 2026

Change

0.8317.77%

Bid5.9

Ask6

volume5

Intrest866

Last Price0.05Oct 20, 2026

Change

0.0758.33%

Bid0.04

Ask0.05

volume2155

Intrest5100

Strike

Last Price6.37Oct 20, 2026

Change

1.0219.07%

Bid6.35

Ask6.45

volume175

Intrest2098

Last Price0.04Oct 20, 2026

Change

0.0555.56%

Bid0.03

Ask0.04

volume407

Intrest1172

Strike

33.5

Last Price7.09Oct 20, 2026

Change

1.6430.09%

Bid6.85

Ask7

volume22

Intrest237

Last Price0.04Oct 20, 2026

Change

0.0450%

Bid0.03

Ask0.04

volume749

Intrest2912

Strike

Last Price7.37Oct 20, 2026

Change

1.0216.06%

Bid7.35

Ask7.45

volume475

Intrest3710

Last Price0.02Oct 20, 2026

Change

0.0466.67%

Bid0.02

Ask0.03

volume264

Intrest894

Strike

34.5

Last Price7.86Oct 20, 2026

Change

1.3120%

Bid7.85

Ask8

volume145

Intrest152

Last Price0.03Oct 20, 2026

Change

0.0125%

Bid0.02

Ask0.03

volume2418

Intrest9969

Strike

Last Price8.39Oct 20, 2026

Change

1.0313.99%

Bid8.35

Ask8.45

volume299

Intrest3521

Last Price0.01Oct 20, 2026

Change

0.0480%

Bid0.01

Ask0.02

volume103

Intrest389

Strike

35.5

Last Price6.92Oct 19, 2026

Change

-0%

Bid8.65

Ask8.95

volume0

Intrest78

Last Price0.01Oct 20, 2026

Change

0.0375%

Bid0.01

Ask0.02

volume72

Intrest3370

Strike

Last Price9.4Oct 20, 2026

Change

1.316.05%

Bid9.3

Ask9.45

volume452

Intrest3525

Last Price0.01Oct 20, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume12

Intrest1952

Strike

36.5

Last Price9.9Oct 20, 2026

Change

1.6219.57%

Bid9.85

Ask9.95

volume192

Intrest1517

Last Price0.01Oct 20, 2026

Change

0.0266.67%

Bid0.01

Ask0.02

volume60

Intrest1714

Strike

Last Price10.35Oct 20, 2026

Change

1.3515%

Bid10.3

Ask10.45

volume61

Intrest1815

Last Price0.02Oct 20, 2026

Change

0.0133.33%

Bid0.01

Ask0.02

volume36

Intrest1422

Strike

37.5

Last Price10.79Oct 20, 2026

Change

1.2412.98%

Bid10.85

Ask10.95

volume135

Intrest513

Last Price0.01Oct 20, 2026

Change

0.0266.67%

Bid0.01

Ask0.02

volume46

Intrest2151

Strike

Last Price11.3Oct 20, 2026

Change

1.1511.33%

Bid11.35

Ask11.45

volume259

Intrest2159

Last Price0.01Oct 20, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume32

Intrest809

Strike

38.5

Last Price11.9Oct 20, 2026

Change

1.211.21%

Bid11.8

Ask11.95

volume28

Intrest583

Last Price0.02Oct 20, 2026

Change

-0%

Bid0.01

Ask0.02

volume159

Intrest1030

Strike

Last Price12.42Oct 20, 2026

Change

1.4613.32%

Bid12.3

Ask12.45

volume218

Intrest1832

Last Price0.02Oct 20, 2026

Change

-0%

Bid0.01

Ask0.02

volume34

Intrest791

Strike

39.5

Last Price12.5Oct 20, 2026

Change

1.4413.02%

Bid12.8

Ask12.95

volume56

Intrest300

Last Price0.02Oct 20, 2026

Change

0.01100%

Bid0.01

Ask0.02

volume524

Intrest5151

Strike

Last Price13.4Oct 20, 2026

Change

1.3511.2%

Bid13.35

Ask13.5

volume96

Intrest2413

Last Price0.01Oct 20, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume117

Intrest855

Strike

40.5

Last Price13.63Oct 20, 2026

Change

1.2410.01%

Bid13.8

Ask14

volume5

Intrest81

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume868

Intrest1903

Strike

Last Price13.94Oct 20, 2026

Change

17.73%

Bid14.35

Ask14.45

volume5

Intrest90

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.02

volume82

Intrest421

Strike

41.5

Last Price14.05Oct 19, 2026

Change

-0%

Bid14.8

Ask15

volume0

Intrest73

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume43

Intrest2464

Strike

Last Price15.39Oct 20, 2026

Change

1.188.3%

Bid15.35

Ask15.45

volume37

Intrest575

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume124

Intrest326

Strike

42.5

Last Price16.66Oct 20, 2026

Change

1.9313.1%

Bid15.8

Ask15.95

volume1

Intrest19

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume12

Intrest1158

Strike

Last Price16.47Oct 20, 2026

Change

1.6511.13%

Bid16.3

Ask16.5

volume1

Intrest128

Last Price0.01Oct 20, 2026

Change

0.0150%

Bid-

Ask0.01

volume96

Intrest68

Strike

43.5

Last Price14.83Oct 16, 2026

Change

-0%

Bid16.8

Ask17

volume0

Intrest21

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest1275

Strike

Last Price17.11Oct 20, 2026

Change

0.955.88%

Bid17.1

Ask17.45

volume1

Intrest212

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest568

Strike

44.5

Last Price17.69Oct 16, 2026

Change

-0%

Bid17.8

Ask17.95

volume0

Intrest6

Last Price0.01Oct 20, 2026

Change

0.0150%

Bid-

Ask0.01

volume46

Intrest4697

Strike

Last Price18.6Oct 20, 2026

Change

1.538.96%

Bid18.3

Ask18.5

volume18

Intrest183

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest312

Strike

45.5

Last Price17.6Oct 19, 2026

Change

-0%

Bid18.8

Ask18.95

volume0

Intrest4

Last Price0.01Oct 20, 2026

Change

0.0150%

Bid-

Ask0.01

volume15

Intrest1185

Strike

Last Price18.95Oct 16, 2026

Change

-0%

Bid19.3

Ask19.45

volume0

Intrest31

Last Price0.02Oct 20, 2026

Change

0.01100%

Bid-

Ask0.01

volume41

Intrest146

Strike

46.5

Last Price12.56Oct 13, 2026

Change

-0%

Bid19.8

Ask20

volume0

Intrest3

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume18

Intrest479

Strike

Last Price20.54Oct 20, 2026

Change

1.598.39%

Bid20.1

Ask20.45

volume2

Intrest408

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume12

Intrest123

Strike

47.5

Last Price19.75Oct 19, 2026

Change

-0%

Bid20.8

Ask21

volume0

Intrest1

Last Price0.01Oct 20, 2026

Change

0.0150%

Bid-

Ask0.01

volume6

Intrest695

Strike

Last Price20.18Oct 19, 2026

Change

-0%

Bid21.1

Ask21.45

volume0

Intrest1

Last Price0.01Oct 20, 2026

Change

0.0150%

Bid-

Ask0.01

volume29

Intrest687

Strike

Last Price19.58Oct 15, 2026

Change

-0%

Bid22.3

Ask22.45

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume65

Intrest5041

Strike

Last Price23.3Oct 20, 2026

Change

1.25.43%

Bid23.3

Ask23.5

volume2

Intrest200

Last Price0.01Oct 20, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest1183

Strike

Last Price20.8Oct 15, 2026

Change

-0%

Bid24.3

Ask24.45

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

0.0150%

Bid-

Ask0.01

volume10

Intrest558

Strike

Last Price21.88Oct 15, 2026

Change

-0%

Bid25.3

Ask25.45

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest396

Strike

Last Price22.5Oct 14, 2026

Change

-0%

Bid26.3

Ask26.45

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume43

Intrest572

Strike

Last Price17.78Oct 12, 2026

Change

-0%

Bid27.3

Ask27.45

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest1487

Strike

Last Price24.27Oct 14, 2026

Change

-0%

Bid28.3

Ask28.45

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

0.0150%

Bid-

Ask0.01

volume27

Intrest999

Strike

Last Price17.35Oct 07, 2026

Change

-0%

Bid29.3

Ask29.5

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest815

Strike

Last Price15.5Oct 06, 2026

Change

-0%

Bid30.3

Ask30.5

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest318

Strike

Last Price-

Change

Bid31.3

Ask31.5

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume7

Intrest843

Strike

Last Price23.66Oct 08, 2026

Change

-0%

Bid33.35

Ask33.45

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest504

Strike

Last Price27.5Oct 08, 2026

Change

-0%

Bid38.3

Ask38.5

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest318

Strike

Last Price42.15Oct 19, 2026

Change

-0%

Bid43.3

Ask43.5

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest745

Strike

Last Price47.13Oct 19, 2026

Change

-0%

Bid48.3

Ask48.5

volume0

Intrest0

IREN Ltd Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

IREN Options