$5.94
-0.1-1.66%
al cierre: -
$5.80
-0.14-2.36%
After hour: Apr 4, 7:55 PM EDT
Comments
Loading...
IREN (NASDAQ:IREN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IREN a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IREN..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.55Mar 25, 2025
Change
00%
Bid3.55
Ask6
volume0
Intrest1
Strike
2
2
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest1
Last Price3.8Mar 28, 2025
Change
00%
Bid3.15
Ask3.75
volume0
Intrest3
Strike
2.5
2.5
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest3
Last Price4.66Mar 14, 2025
Change
00%
Bid2.62
Ask4.2
volume0
Intrest1
Strike
3
3
Last Price0.29Mar 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid2.15
Ask2.8
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest0
Last Price2.91Mar 14, 2025
Change
00%
Bid1.82
Ask2.14
volume0
Intrest147
Strike
4
4
Last Price0.04Apr 04, 2025
Change
-
Bid-
Ask0.24
volume5
Intrest0
Last Price1.1Apr 04, 2025
Change
1.150%
Bid1.36
Ask1.74
volume3
Intrest153
Strike
4.5
4.5
Last Price0.06Apr 04, 2025
Change
0.04200%
Bid0.04
Ask0.07
volume21
Intrest100
Last Price1.08Apr 04, 2025
Change
0.6236.47%
Bid1.04
Ask1.12
volume23
Intrest504
Strike
5
5
Last Price0.15Apr 04, 2025
Change
0.08114.29%
Bid0.11
Ask0.15
volume148
Intrest908
Last Price0.7Apr 04, 2025
Change
0.6548.15%
Bid0.67
Ask0.75
volume545
Intrest27
Strike
5.5
5.5
Last Price0.24Apr 04, 2025
Change
0.0850%
Bid0.23
Ask0.26
volume298
Intrest622
Last Price0.4Apr 04, 2025
Change
0.012.44%
Bid0.29
Ask0.44
volume4985
Intrest326
Strike
6
6
Last Price0.52Apr 04, 2025
Change
0.2167.74%
Bid0.43
Ask0.5
volume111
Intrest5585
Last Price0.16Apr 04, 2025
Change
0.0730.43%
Bid0.18
Ask0.24
volume2108
Intrest3903
Strike
6.5
6.5
Last Price0.88Apr 04, 2025
Change
0.1927.54%
Bid0.72
Ask0.79
volume16
Intrest301
Last Price0.08Apr 04, 2025
Change
0.0433.33%
Bid0.07
Ask0.1
volume1225
Intrest7404
Strike
7
7
Last Price1.19Apr 04, 2025
Change
0.1312.26%
Bid1.02
Ask1.19
volume58
Intrest163
Last Price0.04Apr 04, 2025
Change
0.0233.33%
Bid0.03
Ask0.05
volume518
Intrest2098
Strike
7.5
7.5
Last Price2.25Apr 04, 2025
Change
0.9471.76%
Bid1.41
Ask1.83
volume1
Intrest145
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid0.01
Ask0.05
volume764
Intrest3190
Strike
8
8
Last Price2.44Apr 04, 2025
Change
169.44%
Bid1.79
Ask2.31
volume1
Intrest38
Last Price0.02Apr 04, 2025
Change
0.0250%
Bid-
Ask0.08
volume1
Intrest5068
Strike
8.5
8.5
Last Price2.9Apr 04, 2025
Change
0.4216.94%
Bid2.29
Ask3.05
volume10
Intrest20
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.04
volume3
Intrest5470
Strike
9
9
Last Price1.52Mar 24, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest176
Strike
9.5
9.5
Last Price2.81Mar 18, 2025
Change
00%
Bid3.2
Ask4.95
volume0
Intrest0
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1194
Strike
10
10
Last Price4Apr 03, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest3
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest502
Strike
10.5
10.5
Last Price3.89Mar 18, 2025
Change
00%
Bid4.2
Ask5.05
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest7
Strike
11
11
Last Price3.72Mar 19, 2025
Change
00%
Bid4.7
Ask5.45
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest45
Strike
11.5
11.5
Last Price4.54Mar 10, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest200
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.39
volume0
Intrest1
Strike
12
12
Last Price5.61Apr 01, 2025
Change
00%
Bid5.85
Ask6.5
volume0
Intrest10
Last Price0.21Feb 27, 2025
Change
00%
Bid-
Ask1.39
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid6.25
Ask7.05
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask1.39
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid6.75
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Strike
13.5
13.5
Last Price7.24Apr 03, 2025
Change
00%
Bid7.25
Ask8
volume0
Intrest1
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask1.38
volume0
Intrest14
Strike
14
14
Last Price7.83Apr 03, 2025
Change
00%
Bid7.9
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
15
15
Last Price8.2Mar 11, 2025
Change
00%
Bid8.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.75
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.59
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.75
Ask11.5
volume0
Intrest0