$48.75
-0.14-0.29%
al cierre: Sep 25, 5:00 PM EST
$48.75
N/A
After hour: Sep 25, 4:00 PM EST
Iridium Communications Inc Cadena de Opciones
IRDMNASDAQ
Iridium Communications Options
View Iridium Communications (IRDM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price40.75Jun 29, 2026
Change
-0%
Bid34.4
Ask38.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price20.24Apr 08, 2026
Change
-0%
Bid31.9
Ask35.7
volume0
Intrest0
Strike
15
15
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price31.46Jul 14, 2026
Change
-0%
Bid29.4
Ask33.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Jul 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price28.7Aug 03, 2026
Change
-0%
Bid26.9
Ask30.7
volume0
Intrest16
Strike
20
20
Last Price0.03Jul 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price24.85Sep 21, 2026
Change
-0%
Bid24.4
Ask28.2
volume0
Intrest7
Strike
22.5
22.5
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Last Price22.38Sep 04, 2026
Change
-0%
Bid21.9
Ask25.7
volume0
Intrest84
Strike
25
25
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest267
Last Price18.57Sep 22, 2026
Change
-0%
Bid16.9
Ask20.7
volume0
Intrest58
Strike
30
30
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest468
Last Price13.75Sep 22, 2026
Change
-0%
Bid11.9
Ask15.8
volume0
Intrest338
Strike
35
35
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest126
Last Price8.5Sep 23, 2026
Change
-0%
Bid7.3
Ask10.3
volume0
Intrest553
Strike
40
40
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest570
Last Price3.8Sep 25, 2026
Change
0.12.56%
Bid3.6
Ask5
volume1
Intrest656
Strike
45
45
Last Price0.23Sep 25, 2026
Change
0.0723.33%
Bid0.05
Ask0.45
volume10
Intrest399
Last Price1Sep 25, 2026
Change
0.054.76%
Bid0.6
Ask1.4
volume116
Intrest1545
Strike
50
50
Last Price2.25Sep 25, 2026
Change
1.8545.12%
Bid2.1
Ask3.3
volume2
Intrest343
Last Price0.16Sep 25, 2026
Change
0.0420%
Bid0.1
Ask0.55
volume77
Intrest1155
Strike
55
55
Last Price6.33Sep 25, 2026
Change
2.5728.88%
Bid5.3
Ask7
volume1
Intrest125
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest295
Strike
60
60
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest367
Strike
65
65
Last Price19.7Jun 11, 2026
Change
-0%
Bid14.3
Ask18.2
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest251
Strike
70
70
Last Price23.6Jun 11, 2026
Change
-0%
Bid19.3
Ask23.2
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest361
Strike
75
75
Last Price21.7Jun 29, 2026
Change
-0%
Bid24.3
Ask28.2
volume0
Intrest0