Comments
Loading...

Iridium Communications

IRDMNASDAQ
Logotipo presentado por Benzinga Data
$18.30
-0.85-4.44%
al cierre: -
$18.60
0.301.64%
After hour: 7:09 PM EDT

Iridium Communications (NASDAQ:IRDM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Iridium Communications a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Iridium Communications..

In The Money
Rango de ejercicio
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.8Oct 24, 2025
Change
-0%
Bid8.9
Ask12.9
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.1Oct 17, 2025
Change
-0%
Bid3.9
Ask7.1
volume0
Intrest11
Strike
12.5
12.5
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price4.32Oct 31, 2025
Change
-0%
Bid2.35
Ask4
volume0
Intrest21
Strike
15
15
Last Price0.1Oct 31, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest1277
Last Price1.37Nov 03, 2025
Change
0.7735.98%
Bid1.25
Ask1.65
volume78
Intrest495
Strike
17.5
17.5
Last Price0.57Nov 03, 2025
Change
0.121.28%
Bid0.35
Ask0.6
volume30
Intrest428
Last Price0.5Nov 03, 2025
Change
0.3541.18%
Bid0.4
Ask0.55
volume123
Intrest1614
Strike
20
20
Last Price1.9Nov 03, 2025
Change
0.3522.58%
Bid1.9
Ask3.2
volume1
Intrest271
Last Price0.2Nov 03, 2025
Change
0.1542.86%
Bid0.1
Ask0.2
volume8
Intrest1765
Strike
22.5
22.5
Last Price4.5Oct 23, 2025
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest11
Last Price0.07Nov 03, 2025
Change
0.1161.11%
Bid-
Ask0.1
volume25
Intrest1650
Strike
25
25
Last Price6.75Oct 03, 2025
Change
-0%
Bid5.4
Ask8.1
volume0
Intrest0
Last Price0.13Nov 03, 2025
Change
0.1248%
Bid-
Ask0.25
volume1
Intrest82
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest53
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0