$16.78
-0.12-0.71%
al cierre: -
$17.21
0.432.56%
After hour: 4:39 PM EDT
Comments
Loading...
Iridium Communications (NASDAQ:IRDM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Iridium Communications a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Iridium Communications..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price10.8Oct 24, 2025
Change
-0%
Bid8.4
Ask10.2
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price8.22Nov 05, 2025
Change
-0%
Bid6.1
Ask7.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.29Nov 04, 2025
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest11
Strike
12.5
12.5
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest62
Last Price1.83Nov 07, 2025
Change
0.3716.82%
Bid1.75
Ask2.05
volume30
Intrest21
Strike
15
15
Last Price0.2Nov 07, 2025
Change
0.0866.67%
Bid0.15
Ask0.25
volume20
Intrest1278
Last Price0.48Nov 07, 2025
Change
0.1726.15%
Bid0.4
Ask0.5
volume92
Intrest529
Strike
17.5
17.5
Last Price1.27Nov 07, 2025
Change
0.330.93%
Bid1.15
Ask1.3
volume43
Intrest466
Last Price0.1Nov 07, 2025
Change
0.150%
Bid0.1
Ask0.15
volume9
Intrest1591
Strike
20
20
Last Price2.34Nov 05, 2025
Change
-0%
Bid2.85
Ask3.9
volume0
Intrest271
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1760
Strike
22.5
22.5
Last Price4.5Oct 23, 2025
Change
-0%
Bid5.2
Ask6.3
volume0
Intrest11
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1639
Strike
25
25
Last Price6.75Oct 03, 2025
Change
-0%
Bid7.2
Ask8.9
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest82
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0