$86.98
0.430.50%
al cierre: -
$86.98
0.000.00%
After hour: Jul 3, 4:37 PM EDT
Comments
Loading...
Ingersoll Rand (NYSE:IR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ingersoll Rand a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ingersoll Rand..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price38.47Jun 30, 2025
Change
00%
Bid40.2
Ask44.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.49Jun 30, 2025
Change
00%
Bid35.2
Ask39.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.8Jun 20, 2025
Change
00%
Bid30.2
Ask34.2
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.1Jul 03, 2025
Change
-
Bid20.2
Ask24
volume1
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price17.2Jul 03, 2025
Change
-
Bid15.3
Ask19.1
volume1
Intrest0
Strike
70
70
Last Price0.45May 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Strike
75
75
Last Price0.75Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Last Price7.27Jul 03, 2025
Change
1.7631.94%
Bid5.4
Ask9.4
volume1
Intrest4
Strike
80
80
Last Price0.3Jul 02, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest386
Last Price3.08Jul 03, 2025
Change
0.4316.23%
Bid2.9
Ask3.2
volume2
Intrest1981
Strike
85
85
Last Price1.2Jul 02, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest132
Last Price0.55Jul 03, 2025
Change
0.2371.88%
Bid0.3
Ask0.7
volume1
Intrest79
Strike
90
90
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0