$76.38
0.300.39%
al cierre: Sep 25, 5:00 PM EST
$76.38
0.300.39%
Premercado: 7:51 AM EST
Ingersoll Rand Inc Cadena de Opciones
IRNYSE
Ingersoll Rand Options
View Ingersoll Rand (IR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price23.01Sep 22, 2026
Change
-
Bid24.8
Ask28.7
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price18.05Sep 22, 2026
Change
-
Bid19.9
Ask23.7
volume0
Intrest3
Strike
55
55
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Strike
60
60
Last Price0.16Sep 24, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest7
Last Price14.77Aug 27, 2026
Change
-
Bid10.5
Ask12.9
volume0
Intrest414
Strike
65
65
Last Price0.2Sep 24, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest29
Last Price5.76Sep 24, 2026
Change
-
Bid6.1
Ask8.4
volume0
Intrest120
Strike
70
70
Last Price0.38Sep 28, 2026
Change
-
Bid0.05
Ask0.8
volume0
Intrest155
Last Price3.55Sep 28, 2026
Change
-
Bid3
Ask3.6
volume0
Intrest49
Strike
75
75
Last Price1.4Sep 28, 2026
Change
-
Bid1.45
Ask1.7
volume0
Intrest176
Last Price1.1Sep 28, 2026
Change
-
Bid0.7
Ask1
volume0
Intrest104
Strike
80
80
Last Price4.2Sep 28, 2026
Change
-
Bid3
Ask4.7
volume0
Intrest38
Last Price0.2Sep 25, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest10
Strike
85
85
Last Price12.45Sep 21, 2026
Change
-
Bid7.3
Ask9.6
volume0
Intrest1
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask1
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Last Price0.07Sep 17, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0