$81.14
0.370.46%
al cierre: Aug 18, 5:00 PM EST
$81.14
0.370.46%
Premercado: 7:23 AM EST
Ingersoll Rand Inc Cadena de Opciones
IRNYSE
Dividendo: La fecha límite del dividendo era hace 7 días
Ingersoll Rand Options
View Ingersoll Rand (IR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price48.35Aug 06, 2026
Change
-
Bid39.9
Ask42.8
volume0
Intrest10
Strike
40
40
Last Price0.03Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid34.9
Ask37.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask32.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask27.8
volume0
Intrest0
Strike
55
55
Last Price0.25Jul 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest250
Last Price-
Change
-
Bid20.2
Ask22.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest109
Last Price11.44Jul 20, 2026
Change
-
Bid10.2
Ask12.2
volume0
Intrest5
Strike
70
70
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask1
volume0
Intrest20
Last Price12.3Aug 03, 2026
Change
-
Bid5.3
Ask7.2
volume0
Intrest17
Strike
75
75
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest206
Last Price3.15Aug 17, 2026
Change
-
Bid0.8
Ask3.2
volume0
Intrest35
Strike
80
80
Last Price0.4Aug 18, 2026
Change
-
Bid0.25
Ask0.55
volume0
Intrest67
Last Price0.25Aug 18, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest124
Strike
85
85
Last Price1.9Aug 12, 2026
Change
-
Bid2.25
Ask4.7
volume0
Intrest158
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest57
Strike
90
90
Last Price4.68Aug 03, 2026
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price0.03Aug 11, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest92
Strike
95
95
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Last Price0.35Aug 07, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest31
Strike
100
100
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Last Price0.2Jul 29, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest1
Strike
105
105
Last Price21.3Jul 17, 2026
Change
-
Bid22.3
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.3
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.3
Ask35.1
volume0
Intrest0