IQVIA Holdings Options
View IQVIA Holdings (IQV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
150.0360.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid106.7
Ask110.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid101.7
Ask105.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid96.8
Ask100.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid91.7
Ask95.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86.7
Ask90.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid81.7
Ask85.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.9
Ask81
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid71.6
Ask75.9
volume0
Intrest0
Last Price0.13Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid67.1
Ask70.9
volume0
Intrest0
Last Price64.7Aug 25, 2026
Bid62.5
Ask65.8
volume0
Intrest20
Last Price73.3Sep 17, 2026
Bid57.5
Ask61
volume0
Intrest8
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.5Aug 26, 2026
Bid47.6
Ask50.7
volume0
Intrest1
Last Price0.2Sep 21, 2026
Bid-
Ask2.2
volume0
Intrest6
Last Price41.3Aug 26, 2026
Bid37.4
Ask41.2
volume0
Intrest14
Last Price0.38Sep 22, 2026
Bid-
Ask2.35
volume0
Intrest21
Last Price47.9Sep 23, 2026
Bid27.8
Ask31.5
volume0
Intrest2
Last Price1.25Sep 28, 2026
Bid-
Ask2.65
volume0
Intrest30
Last Price32.5Sep 25, 2026
Bid18.5
Ask22.1
volume0
Intrest24
Last Price0.65Sep 30, 2026
Bid-
Ask2.35
volume0
Intrest156
Last Price23.41Sep 30, 2026
Bid10.6
Ask13.9
volume0
Intrest18
Last Price2.97Oct 02, 2026
Bid2.45
Ask3.3
volume2
Intrest769
Last Price5.7Oct 02, 2026
Bid4.9
Ask6.5
volume4
Intrest106
Last Price6.6Oct 02, 2026
Bid6.6
Ask7.3
volume5
Intrest371
Last Price2.3Oct 02, 2026
Bid1.9
Ask2.8
volume19
Intrest257
Last Price10.9Oct 01, 2026
Bid12.6
Ask14.9
volume0
Intrest20
Last Price0.9Oct 02, 2026
Bid0.2
Ask2.15
volume7
Intrest243
Last Price12.65Sep 30, 2026
Bid20.6
Ask23.5
volume0
Intrest4
Last Price0.45Oct 02, 2026
Bid-
Ask0.85
volume2
Intrest833
Last Price-
Bid30.3
Ask33.1
volume0
Intrest0
Last Price0.25Oct 01, 2026
Bid0.1
Ask2.3
volume0
Intrest109
Last Price-
Bid39.6
Ask43.2
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask1.7
volume1
Intrest8
Last Price52.3Aug 25, 2026
Bid49.5
Ask53.1
volume0
Intrest0
Last Price0.65Sep 17, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price50.3Sep 17, 2026
Bid59.5
Ask63.1
volume0
Intrest0
Last Price0.55Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid69.7
Ask72.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.5
Ask82.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid89.7
Ask92.9
volume0
Intrest0
Last Price0.4Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid99.5
Ask102.9
volume0
Intrest0
