$200.89
al cierre: Feb 11, 4:25 PM EDT
$200.89
00.00%
After hour: 4:25 PM EDT
Comments
Loading...
IQVIA Hldgs (NYSE:IQV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IQVIA Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IQVIA Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid93.9
Ask98.5
volume0
Intrest0
Strike
105
105
Last Price0.16Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid89.4
Ask93.5
volume0
Intrest0
Strike
110
110
Last Price0.25Jul 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid83.8
Ask88.5
volume0
Intrest0
Strike
115
115
Last Price0.25Jul 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Strike
120
120
Last Price0.25Jul 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid73.9
Ask78.5
volume0
Intrest0
Strike
125
125
Last Price0.3Jul 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid68.9
Ask73.5
volume0
Intrest0
Strike
130
130
Last Price0.35Jul 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Strike
135
135
Last Price0.45Jul 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Strike
140
140
Last Price0.5Jul 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid54.4
Ask58.5
volume0
Intrest0
Strike
145
145
Last Price0.65Jul 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Strike
150
150
Last Price0.9Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price65Jun 27, 2024
Change
00%
Bid43.8
Ask48.5
volume0
Intrest1
Strike
155
155
Last Price0.45Jan 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Last Price-
Change
-
Bid39.8
Ask43.2
volume0
Intrest0
Strike
160
160
Last Price1.4Jul 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price44.3Dec 10, 2024
Change
00%
Bid34.8
Ask38.2
volume0
Intrest4
Strike
165
165
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0
Strike
170
170
Last Price0.67Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price36.6Dec 10, 2024
Change
00%
Bid24.9
Ask28.3
volume0
Intrest6
Strike
175
175
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price21.5Feb 11, 2025
Change
00%
Bid20.3
Ask23.4
volume0
Intrest81
Strike
180
180
Last Price0.13Feb 06, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest3241
Last Price21.2Feb 05, 2025
Change
00%
Bid15.4
Ask18.6
volume0
Intrest86
Strike
185
185
Last Price0.46Feb 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest80
Last Price25.5Feb 06, 2025
Change
00%
Bid10.5
Ask13.8
volume0
Intrest60
Strike
190
190
Last Price0.65Feb 11, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest1536
Last Price8.25Feb 11, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest80
Strike
195
195
Last Price1.25Feb 11, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest89
Last Price4.9Feb 11, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest399
Strike
200
200
Last Price2.5Feb 11, 2025
Change
00%
Bid2.9
Ask4.9
volume0
Intrest363
Last Price1.4Feb 11, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest1798
Strike
210
210
Last Price4.1Feb 06, 2025
Change
00%
Bid9
Ask11.1
volume0
Intrest73
Last Price0.8Feb 10, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest278
Strike
220
220
Last Price9.3Feb 06, 2025
Change
00%
Bid17.3
Ask20.7
volume0
Intrest138
Last Price0.25Feb 11, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest141
Strike
230
230
Last Price24.05Feb 10, 2025
Change
00%
Bid27.7
Ask29.7
volume0
Intrest133
Last Price0.4Feb 11, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest47
Strike
240
240
Last Price47.54Nov 15, 2024
Change
00%
Bid37.4
Ask39.5
volume0
Intrest129
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest47
Strike
250
250
Last Price35.9Oct 29, 2024
Change
00%
Bid47.1
Ask50.4
volume0
Intrest0
Last Price0.23Dec 17, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest54
Strike
260
260
Last Price36Oct 08, 2024
Change
00%
Bid56.5
Ask61.4
volume0
Intrest0
Last Price1.3Feb 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest243
Strike
270
270
Last Price35.3Sep 13, 2024
Change
00%
Bid66.5
Ask71.4
volume0
Intrest0
Last Price1.3Feb 04, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid76.5
Ask80.9
volume0
Intrest0
Last Price0.29Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest115
Strike
290
290
Last Price-
Change
-
Bid86.5
Ask91.3
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
300
300
Last Price-
Change
-
Bid96.5
Ask101.4
volume0
Intrest0
Last Price0.87Oct 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest15
Strike
310
310
Last Price-
Change
-
Bid106.5
Ask111.3
volume0
Intrest0
Last Price1.11Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid116.5
Ask121.3
volume0
Intrest0
Last Price0.75Sep 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid126.7
Ask131.2
volume0
Intrest0
Last Price0.45Sep 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest13
Strike
340
340
Last Price-
Change
-
Bid136.6
Ask141.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid146.5
Ask151.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid156.5
Ask161.3
volume0
Intrest0
Last Price0.65Jan 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid166.6
Ask171.2
volume0
Intrest0