$141.00
-0.22-0.16%
Pre-comercialización: 4:14 AM EDT
Comments
Loading...
IQVIA Hldgs (NYSE:IQV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IQVIA Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IQVIA Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.1
Ask53.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price45.4Apr 11, 2025
Change
00%
Bid40
Ask43.9
volume0
Intrest1
Strike
100
100
Last Price0.72Apr 17, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest5
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Strike
105
105
Last Price0.62Apr 17, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest15
Last Price-
Change
-
Bid30.7
Ask33.7
volume0
Intrest0
Strike
110
110
Last Price0.96Apr 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid27
Ask28.5
volume0
Intrest0
Strike
115
115
Last Price1.9Apr 21, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest21
Last Price27.8Apr 11, 2025
Change
00%
Bid22.6
Ask24.7
volume0
Intrest1
Strike
120
120
Last Price2.6Apr 21, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest147
Last Price-
Change
-
Bid18.9
Ask20
volume0
Intrest0
Strike
125
125
Last Price3.7Apr 21, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest15
Last Price21.7Apr 11, 2025
Change
00%
Bid15.2
Ask16.9
volume0
Intrest1
Strike
130
130
Last Price5.1Apr 21, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest32
Last Price12.32Apr 21, 2025
Change
00%
Bid12.5
Ask12.9
volume0
Intrest1
Strike
135
135
Last Price6.7Apr 21, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest37040
Last Price8.7Apr 21, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest22
Strike
140
140
Last Price8.9Apr 21, 2025
Change
00%
Bid5.8
Ask9.7
volume0
Intrest72
Last Price6.7Apr 21, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest28607
Strike
145
145
Last Price8.8Apr 17, 2025
Change
00%
Bid10.5
Ask10.9
volume0
Intrest100
Last Price4.8Apr 21, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest16
Strike
150
150
Last Price9.7Apr 16, 2025
Change
00%
Bid12
Ask14.5
volume0
Intrest30
Last Price3.3Apr 21, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest38
Strike
155
155
Last Price11.7Apr 16, 2025
Change
00%
Bid16.5
Ask17.5
volume0
Intrest26
Last Price2.2Apr 21, 2025
Change
00%
Bid2.05
Ask2.65
volume0
Intrest20
Strike
160
160
Last Price12.9Apr 08, 2025
Change
00%
Bid19.8
Ask21.2
volume0
Intrest40
Last Price1.3Apr 21, 2025
Change
00%
Bid1.35
Ask3.1
volume0
Intrest31
Strike
165
165
Last Price21.9Apr 17, 2025
Change
00%
Bid24.3
Ask25.8
volume0
Intrest27
Last Price0.75Apr 21, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest43
Strike
170
170
Last Price22.08Apr 15, 2025
Change
00%
Bid28.5
Ask30
volume0
Intrest61
Last Price0.36Apr 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Strike
175
175
Last Price26.28Apr 16, 2025
Change
00%
Bid32.7
Ask36.1
volume0
Intrest84
Last Price0.9Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Strike
180
180
Last Price26.1Apr 07, 2025
Change
00%
Bid37.8
Ask41
volume0
Intrest108
Last Price0.62Apr 15, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest55
Strike
185
185
Last Price35.4Apr 15, 2025
Change
00%
Bid42.2
Ask45.9
volume0
Intrest123
Last Price0.97Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest49
Strike
190
190
Last Price18.48Apr 02, 2025
Change
00%
Bid47.2
Ask50.8
volume0
Intrest13
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest72
Strike
195
195
Last Price44.7Apr 16, 2025
Change
00%
Bid51.9
Ask55.8
volume0
Intrest5
Last Price0.36Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest162
Strike
200
200
Last Price52.2Apr 15, 2025
Change
00%
Bid57.2
Ask60.8
volume0
Intrest0
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest345
Strike
210
210
Last Price41.1Apr 03, 2025
Change
00%
Bid66.9
Ask70.8
volume0
Intrest1
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest92
Strike
220
220
Last Price25.6Dec 12, 2024
Change
00%
Bid77.2
Ask80.8
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Strike
230
230
Last Price62.85Apr 03, 2025
Change
00%
Bid87.4
Ask90.1
volume0
Intrest0
Last Price0.29Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest39
Strike
240
240
Last Price72.85Apr 03, 2025
Change
00%
Bid97.2
Ask100.8
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest88
Strike
250
250
Last Price27.5Sep 25, 2024
Change
00%
Bid106.9
Ask110.8
volume0
Intrest0
Last Price0.38Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Strike
260
260
Last Price-
Change
-
Bid117.2
Ask120.8
volume0
Intrest0
Last Price0.95Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
270
270
Last Price-
Change
-
Bid127.2
Ask130.7
volume0
Intrest0
Last Price1.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
280
280
Last Price55.6Oct 22, 2024
Change
00%
Bid136.9
Ask140.8
volume0
Intrest0
Last Price1.4Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
290
290
Last Price-
Change
-
Bid147.2
Ask150.8
volume0
Intrest0
Last Price3.5Oct 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid157.2
Ask160.8
volume0
Intrest0
Last Price4.5Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid166.9
Ask170.8
volume0
Intrest0
Last Price1.2Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid177
Ask180.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid187
Ask190.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid197
Ask200.8
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid207.2
Ask210.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid217
Ask220.8
volume0
Intrest0