$147.80
-0.1-0.07%
Pre-comercialización: 4:36 PM EDT
Comments
Loading...
IQVIA Hldgs (NYSE:IQV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IQVIA Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IQVIA Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Strike
95
95
Last Price0.44May 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid38.5
Ask42.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Strike
110
110
Last Price0.57May 23, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest8
Last Price-
Change
-
Bid24.5
Ask27.2
volume0
Intrest0
Strike
115
115
Last Price0.5May 29, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest32
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Strike
120
120
Last Price0.75May 28, 2025
Change
00%
Bid0.45
Ask2
volume0
Intrest32
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Strike
125
125
Last Price1.15May 30, 2025
Change
0.214.81%
Bid0.9
Ask1.45
volume16
Intrest168
Last Price13.7May 27, 2025
Change
00%
Bid12.2
Ask13.1
volume0
Intrest3
Strike
130
130
Last Price1.95May 30, 2025
Change
0.5522%
Bid1.55
Ask2.35
volume4
Intrest126
Last Price7.45May 23, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest71
Strike
135
135
Last Price3.6May 30, 2025
Change
0.154%
Bid2.85
Ask3.9
volume14
Intrest201
Last Price5.9May 30, 2025
Change
0.346.12%
Bid5.7
Ask6.6
volume10
Intrest108
Strike
140
140
Last Price5.5May 30, 2025
Change
0.914.06%
Bid5.2
Ask5.8
volume19
Intrest95
Last Price3.4May 30, 2025
Change
0.8520%
Bid3.5
Ask4.3
volume13
Intrest275
Strike
145
145
Last Price11.1May 22, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest164
Last Price1.9May 30, 2025
Change
0.115.47%
Bid1.9
Ask2.5
volume3
Intrest243
Strike
150
150
Last Price14.5May 22, 2025
Change
00%
Bid11
Ask11.9
volume0
Intrest484
Last Price1May 30, 2025
Change
0.054.76%
Bid0.75
Ask1.25
volume2
Intrest190
Strike
155
155
Last Price11.2May 14, 2025
Change
00%
Bid14.7
Ask17.1
volume0
Intrest105
Last Price0.5May 30, 2025
Change
0.059.09%
Bid0.1
Ask0.8
volume12
Intrest514
Strike
160
160
Last Price17.3May 14, 2025
Change
00%
Bid19.1
Ask21.8
volume0
Intrest10
Last Price0.3May 28, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest421
Strike
165
165
Last Price16.07May 09, 2025
Change
00%
Bid23.9
Ask26.7
volume0
Intrest2
Last Price0.15May 30, 2025
Change
00%
Bid0.1
Ask1.75
volume10
Intrest86
Strike
170
170
Last Price16.46May 08, 2025
Change
00%
Bid28.3
Ask31.7
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Strike
175
175
Last Price21.72May 12, 2025
Change
00%
Bid33.3
Ask36.7
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
180
180
Last Price29.53Apr 29, 2025
Change
00%
Bid37.6
Ask41.7
volume0
Intrest0
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid42.6
Ask46.9
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid47.6
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.6
Ask56.7
volume0
Intrest0
Last Price0.31Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid57.7
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid67.6
Ask71.9
volume0
Intrest0