$257.30
0.320.12%
al cierre: Sep 9, 5:00 PM EST
$257.30
0.320.12%
Premercado: 8:28 AM EST
IQVIA Holdings Inc Cadena de Opciones
IQVNYSE
IQVIA Holdings Options
View IQVIA Holdings (IQV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price130.5Sep 04, 2026
Change
-
Bid120.9
Ask124.4
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.9
Ask119.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask114
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price108.4Aug 25, 2026
Change
-
Bid106.5
Ask109.4
volume0
Intrest3
Strike
150
150
Last Price1Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price78.5Aug 05, 2026
Change
-
Bid101
Ask104.4
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price73.5Aug 05, 2026
Change
-
Bid96
Ask99.4
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.6Aug 25, 2026
Change
-
Bid90.9
Ask94.5
volume0
Intrest10
Strike
165
165
Last Price2.05Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid86
Ask89.6
volume0
Intrest0
Strike
170
170
Last Price3.3Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price59Aug 05, 2026
Change
-
Bid81
Ask84.5
volume0
Intrest1
Strike
175
175
Last Price3.3Jul 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid76
Ask79.6
volume0
Intrest0
Strike
180
180
Last Price0.25Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid70.9
Ask74.5
volume0
Intrest0
Strike
185
185
Last Price1.25Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest134
Last Price70.6Aug 24, 2026
Change
-
Bid65.9
Ask69.5
volume0
Intrest1
Strike
190
190
Last Price1.35Aug 06, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest12
Last Price67.41Aug 28, 2026
Change
-
Bid61
Ask64.2
volume0
Intrest2
Strike
195
195
Last Price0.5Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest130
Last Price44.42Aug 18, 2026
Change
-
Bid56.2
Ask59.5
volume0
Intrest11
Strike
200
200
Last Price0.92Aug 13, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest64
Last Price53.18Sep 08, 2026
Change
-
Bid46
Ask49.5
volume0
Intrest42
Strike
210
210
Last Price0.59Sep 01, 2026
Change
-
Bid-
Ask1
volume0
Intrest132
Last Price39.7Sep 08, 2026
Change
-
Bid36
Ask39.7
volume0
Intrest334
Strike
220
220
Last Price0.24Sep 02, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest83
Last Price38.09Sep 04, 2026
Change
-
Bid26.2
Ask29.2
volume0
Intrest67
Strike
230
230
Last Price1.12Sep 01, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest99
Last Price18.53Sep 10, 2026
Change
-
Bid16.7
Ask19.5
volume0
Intrest345
Strike
240
240
Last Price0.7Sep 10, 2026
Change
-
Bid0.35
Ask1.15
volume0
Intrest167
Last Price9.8Sep 10, 2026
Change
-
Bid8.6
Ask12
volume0
Intrest226
Strike
250
250
Last Price2.3Sep 10, 2026
Change
-
Bid1.55
Ask2.95
volume0
Intrest819
Last Price4.4Sep 10, 2026
Change
-
Bid2.6
Ask5.7
volume0
Intrest528
Strike
260
260
Last Price9Sep 09, 2026
Change
-
Bid5.5
Ask7.6
volume0
Intrest79
Last Price1.2Sep 10, 2026
Change
-
Bid0.55
Ask2.05
volume0
Intrest72
Strike
270
270
Last Price8.1Sep 04, 2026
Change
-
Bid11.8
Ask15.3
volume0
Intrest1
Last Price0.34Sep 10, 2026
Change
-
Bid0.1
Ask0.65
volume0
Intrest934
Strike
280
280
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest0
Last Price0.2Sep 10, 2026
Change
-
Bid0.1
Ask1.45
volume0
Intrest15
Strike
290
290
Last Price32.5Aug 25, 2026
Change
-
Bid30.8
Ask33.9
volume0
Intrest0
Last Price0.13Sep 10, 2026
Change
-
Bid0.1
Ask0.85
volume0
Intrest435
Strike
300
300
Last Price42.1Aug 25, 2026
Change
-
Bid41.6
Ask44.2
volume0
Intrest0
Last Price0.29Aug 24, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest2
Strike
310
310
Last Price49Aug 25, 2026
Change
-
Bid51.1
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price87.5Aug 05, 2026
Change
-
Bid60.7
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid70.7
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid80.7
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid90.7
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid100.8
Ask103.6
volume0
Intrest0