IQVIA Holdings Options
View IQVIA Holdings (IQV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
85.0370.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price197Oct 27, 2026
Bid184.8
Ask189
volume0
Intrest2
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price192Oct 27, 2026
Bid179.9
Ask183.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price187.1Oct 27, 2026
Bid174.8
Ask179
volume0
Intrest3
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price166Sep 04, 2026
Bid169.8
Ask174
volume0
Intrest4
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price161.3Sep 04, 2026
Bid164.8
Ask169.1
volume0
Intrest2
Last Price2.15Apr 06, 2026
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Bid159.8
Ask164
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price155.7Oct 20, 2026
Bid154.8
Ask159.1
volume0
Intrest1
Last Price0.9Jun 26, 2026
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Bid149.8
Ask154.1
volume0
Intrest0
Last Price1.15Jun 26, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price157.1Oct 27, 2026
Bid144.9
Ask149.1
volume0
Intrest1
Last Price1.55Jun 26, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price152.1Oct 27, 2026
Bid139.9
Ask144.1
volume0
Intrest4
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price131.5Sep 04, 2026
Bid135
Ask138.8
volume0
Intrest1
Last Price1.55Jul 09, 2026
Bid-
Ask3.6
volume0
Intrest2
Last Price120Aug 26, 2026
Bid129.9
Ask133.8
volume0
Intrest1
Last Price1.9Jul 09, 2026
Bid-
Ask2.6
volume0
Intrest41
Last Price-
Bid124.9
Ask129.1
volume0
Intrest0
Last Price0.2Sep 18, 2026
Bid-
Ask2.55
volume0
Intrest11
Last Price130.4Oct 22, 2026
Bid119.9
Ask124.1
volume0
Intrest2
Last Price0.2Sep 18, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid114.9
Ask119.1
volume0
Intrest0
Last Price0.2Sep 18, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price116.6Oct 27, 2026
Bid109.9
Ask114.1
volume0
Intrest12
Last Price0.15Sep 29, 2026
Bid-
Ask2.8
volume0
Intrest483
Last Price95.4Aug 25, 2026
Bid105
Ask109.1
volume0
Intrest19
Last Price0.2Sep 22, 2026
Bid-
Ask2.35
volume0
Intrest4
Last Price90.4Aug 25, 2026
Bid99.9
Ask104
volume0
Intrest15
Last Price0.25Sep 22, 2026
Bid-
Ask2.6
volume0
Intrest14
Last Price85.6Aug 25, 2026
Bid95.2
Ask98.8
volume0
Intrest10
Last Price0.3Sep 22, 2026
Bid-
Ask2.6
volume0
Intrest17
Last Price96.6Oct 27, 2026
Bid90.2
Ask94
volume0
Intrest64
Last Price0.4Sep 22, 2026
Bid-
Ask2.6
volume0
Intrest29
Last Price75.03Oct 02, 2026
Bid85.1
Ask88.3
volume0
Intrest36
Last Price2.49Aug 13, 2026
Bid-
Ask2.6
volume0
Intrest25
Last Price92.4Oct 27, 2026
Bid80
Ask84.1
volume0
Intrest8
Last Price0.6Sep 22, 2026
Bid-
Ask2.55
volume0
Intrest1
Last Price82.6Oct 23, 2026
Bid75.1
Ask78.9
volume0
Intrest71
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price76.8Oct 27, 2026
Bid70.7
Ask74.2
volume0
Intrest104
Last Price0.15Oct 29, 2026
Bid-
Ask2.55
volume0
Intrest23
Last Price54.75Nov 02, 2026
Bid60.2
Ask64
volume0
Intrest22
Last Price0.2Nov 05, 2026
Bid-
Ask2.35
volume0
Intrest104
Last Price42.85Nov 05, 2026
Bid50.5
Ask54.1
volume0
Intrest56
Last Price0.35Oct 29, 2026
Bid0.15
Ask0.55
volume0
Intrest159
Last Price29.65Nov 03, 2026
Bid40.6
Ask44.4
volume0
Intrest41
Last Price0.4Nov 06, 2026
Bid-
Ask0.7
volume2
Intrest133
Last Price33.72Nov 06, 2026
Bid31.1
Ask35
volume1
Intrest94
Last Price1.25Nov 06, 2026
Bid0.4
Ask1.05
volume2
Intrest462
Last Price24.27Nov 06, 2026
Bid22.6
Ask25.6
volume1
Intrest300
Last Price2.45Nov 06, 2026
Bid0.95
Ask3.8
volume144
Intrest761
Last Price16.47Nov 06, 2026
Bid15.3
Ask17.9
volume3
Intrest322
Last Price4.4Nov 06, 2026
Bid2.95
Ask5.9
volume10
Intrest468
Last Price9.65Nov 06, 2026
Bid9.1
Ask12
volume1
Intrest386
Last Price8.11Nov 06, 2026
Bid6.8
Ask8.6
volume74
Intrest706
Last Price6Nov 06, 2026
Bid3.7
Ask7.2
volume15
Intrest739
Last Price13.55Nov 06, 2026
Bid11.5
Ask15.2
volume1
Intrest408
Last Price3.1Nov 06, 2026
Bid2.05
Ask4.3
volume4
Intrest441
Last Price22.92Oct 27, 2026
Bid18.9
Ask22
volume0
Intrest13
Last Price1.35Nov 06, 2026
Bid1
Ask1.9
volume3
Intrest1075
Last Price24.37Oct 28, 2026
Bid27.5
Ask30.6
volume0
Intrest10
Last Price1.51Nov 05, 2026
Bid0.25
Ask3.7
volume0
Intrest213
Last Price-
Bid36.8
Ask40.4
volume0
Intrest0
Last Price0.24Nov 05, 2026
Bid0.1
Ask1.1
volume0
Intrest1768
Last Price42.8Oct 22, 2026
Bid46.4
Ask50.1
volume0
Intrest0
Last Price0.1Nov 03, 2026
Bid-
Ask2.6
volume0
Intrest24
Last Price57.2Oct 27, 2026
Bid56.2
Ask60.4
volume0
Intrest0
Last Price0.15Oct 30, 2026
Bid-
Ask2.55
volume0
Intrest46
Last Price-
Bid66.2
Ask70.4
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price80.3Sep 17, 2026
Bid76.8
Ask79.8
volume0
Intrest0
Last Price0.1Oct 29, 2026
Bid-
Ask2.55
volume0
Intrest15
Last Price88.78Oct 20, 2026
Bid86.5
Ask90.2
volume0
Intrest0
Last Price0.8Oct 19, 2026
Bid-
Ask2.7
volume0
Intrest22
Last Price-
Bid96.3
Ask100.4
volume0
Intrest0
