$197.09
00.00%
Pre-comercialización: 4:04 PM EDT
Comments
Loading...
IQVIA Hldgs (NYSE:IQV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IQVIA Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IQVIA Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid90
Ask94.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Strike
110
110
Last Price0.25Apr 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid80.3
Ask84.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask79.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask74.5
volume0
Intrest0
Strike
125
125
Last Price0.85Jul 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid65.2
Ask69.5
volume0
Intrest0
Strike
130
130
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid60.2
Ask64.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price56.5Dec 04, 2024
Change
00%
Bid50
Ask54.4
volume0
Intrest0
Strike
145
145
Last Price0.39Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask49.4
volume0
Intrest0
Strike
150
150
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid41.1
Ask44.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.2
volume0
Intrest0
Strike
160
160
Last Price0.57Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid31
Ask34.3
volume0
Intrest0
Strike
165
165
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid26.3
Ask29.4
volume0
Intrest0
Strike
170
170
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0
Strike
175
175
Last Price0.7Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price28.1Dec 09, 2024
Change
00%
Bid16.7
Ask18.7
volume0
Intrest3
Strike
180
180
Last Price0.9Nov 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Last Price16.81Dec 12, 2024
Change
00%
Bid10.6
Ask13.5
volume0
Intrest1
Strike
185
185
Last Price0.15Dec 16, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest46
Last Price9.32Dec 13, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest6
Strike
190
190
Last Price0.52Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest258
Last Price4.33Dec 16, 2024
Change
00%
Bid3.1
Ask5.3
volume0
Intrest55
Strike
195
195
Last Price1.54Dec 16, 2024
Change
00%
Bid1.2
Ask2.45
volume0
Intrest754
Last Price1.4Dec 16, 2024
Change
00%
Bid1.15
Ask2.85
volume0
Intrest402
Strike
200
200
Last Price4.09Dec 16, 2024
Change
00%
Bid3.5
Ask4.6
volume0
Intrest3025
Last Price0.3Dec 16, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest563
Strike
210
210
Last Price10.33Dec 13, 2024
Change
00%
Bid12
Ask13.7
volume0
Intrest902
Last Price0.15Dec 13, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest176
Strike
220
220
Last Price21.31Dec 13, 2024
Change
00%
Bid21.1
Ask23.6
volume0
Intrest54
Last Price0.25Dec 16, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest66
Strike
230
230
Last Price21.4Dec 10, 2024
Change
00%
Bid31.6
Ask34.1
volume0
Intrest96
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest272
Strike
240
240
Last Price40.27Dec 05, 2024
Change
00%
Bid41.5
Ask44
volume0
Intrest5
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest163
Strike
250
250
Last Price50.3Dec 05, 2024
Change
00%
Bid51.1
Ask54.4
volume0
Intrest0
Last Price1.25Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest486
Strike
260
260
Last Price57.29Nov 14, 2024
Change
00%
Bid61.2
Ask64.4
volume0
Intrest0
Last Price0.26Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Strike
270
270
Last Price25.6Jul 31, 2024
Change
00%
Bid71
Ask74.4
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest75
Strike
280
280
Last Price-
Change
-
Bid81.2
Ask84.4
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Strike
290
290
Last Price-
Change
-
Bid91
Ask94.4
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest112
Strike
300
300
Last Price-
Change
-
Bid101
Ask104.3
volume0
Intrest0
Last Price0.4Sep 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
310
310
Last Price-
Change
-
Bid111
Ask114.4
volume0
Intrest0
Last Price0.75Oct 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest55
Strike
320
320
Last Price-
Change
-
Bid121
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid131
Ask134
volume0
Intrest0
Last Price0.75Sep 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid141
Ask144.4
volume0
Intrest0
Last Price4Mar 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
350
350
Last Price-
Change
-
Bid150.9
Ask154.4
volume0
Intrest0
Last Price0.4Sep 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid160.9
Ask164.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid170.7
Ask174.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid181
Ask184.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid190.8
Ask194.4
volume0
Intrest0