$2.19
0.052.34%
al cierre: -
$2.20
0.00990.45%
After hour: 5:11 PM EDT
Comments
Loading...
iQIYI (NASDAQ:IQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de iQIYI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para iQIYI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.33
Ask2.08
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.12Oct 03, 2024
Change
00%
Bid0.83
Ask1.58
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.25Oct 30, 2024
Change
00%
Bid0.56
Ask0.74
volume0
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.16Nov 13, 2024
Change
00%
Bid0.14
Ask0.18
volume0
Intrest456
Strike
2
2
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2346
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5961
Strike
2.5
2.5
Last Price0.34Nov 13, 2024
Change
00%
Bid0.33
Ask0.37
volume0
Intrest3752
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7490
Strike
3
3
Last Price0.35Oct 29, 2024
Change
00%
Bid0.83
Ask0.95
volume0
Intrest284
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6722
Strike
3.5
3.5
Last Price1.07Oct 18, 2024
Change
00%
Bid1.31
Ask1.45
volume0
Intrest67
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14278
Strike
4
4
Last Price-
Change
-
Bid1.78
Ask1.87
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1398
Strike
4.5
4.5
Last Price-
Change
-
Bid2.25
Ask2.45
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest556
Strike
5
5
Last Price-
Change
-
Bid2.63
Ask2.88
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest77
Strike
5.5
5.5
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0