$1.94
0.073.74%
al cierre: -
$1.95
0.00990.51%
After hour: 7:59 PM EDT
Comments
Loading...
iQIYI (NASDAQ:IQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de iQIYI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para iQIYI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.38Jan 14, 2025
Change
00%
Bid1.39
Ask1.45
volume0
Intrest14
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest39
Last Price0.6Jan 16, 2025
Change
00%
Bid0.75
Ask1.02
volume0
Intrest225
Strike
1
1
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Last Price0.46Jan 17, 2025
Change
0.0924.32%
Bid0.23
Ask0.45
volume9
Intrest54
Strike
1.5
1.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume451
Intrest11396
Strike
2
2
Last Price0.04Jan 17, 2025
Change
0.0969.23%
Bid0.02
Ask0.08
volume152
Intrest18975
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24398
Strike
2.5
2.5
Last Price0.66Jan 17, 2025
Change
0.011.54%
Bid0.49
Ask0.81
volume20
Intrest5963
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15145
Strike
3
3
Last Price1.1Jan 17, 2025
Change
0.054.35%
Bid0.88
Ask1.3
volume22
Intrest10838
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4107
Strike
3.5
3.5
Last Price1.6Jan 17, 2025
Change
0.16.67%
Bid1.45
Ask1.61
volume10
Intrest602
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6306
Strike
4
4
Last Price1.99Jan 08, 2025
Change
00%
Bid1.64
Ask2.47
volume0
Intrest74
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1989
Strike
4.5
4.5
Last Price2.67Jan 14, 2025
Change
00%
Bid2.14
Ask2.95
volume0
Intrest19
Last Price0.24Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23281
Strike
5
5
Last Price2.84Dec 26, 2024
Change
00%
Bid2.78
Ask3.3
volume0
Intrest3
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9317
Strike
5.5
5.5
Last Price2.3Aug 12, 2024
Change
00%
Bid3.15
Ask3.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest5522
Strike
7.5
7.5
Last Price5.02Oct 15, 2024
Change
00%
Bid5.1
Ask6.1
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3865
Strike
10
10
Last Price5Apr 26, 2024
Change
00%
Bid7.6
Ask8.6
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1365
Strike
12.5
12.5
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2236
Strike
15
15
Last Price11.2Feb 29, 2024
Change
00%
Bid12.6
Ask13.6
volume0
Intrest0