$2.46
-0.03-1.20%
Pre-comercialización: 4:44 AM EDT
Comments
Loading...
iQIYI (NASDAQ:IQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de iQIYI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para iQIYI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.02Mar 18, 2025
Change
00%
Bid1.65
Ask2.4
volume0
Intrest24
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price1.5Mar 18, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest520
Strike
1
1
Last Price0.07Oct 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Last Price0.98Mar 17, 2025
Change
00%
Bid0.85
Ask1.17
volume0
Intrest4040
Strike
1.5
1.5
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5589
Last Price0.47Mar 18, 2025
Change
00%
Bid0.24
Ask0.5
volume0
Intrest13761
Strike
2
2
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17056
Last Price0.09Mar 18, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest44939
Strike
2.5
2.5
Last Price0.08Mar 18, 2025
Change
00%
Bid0.07
Ask0.19
volume0
Intrest4597
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27991
Strike
3
3
Last Price0.53Mar 17, 2025
Change
00%
Bid0.43
Ask0.54
volume0
Intrest15394
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53997
Strike
3.5
3.5
Last Price1.03Mar 17, 2025
Change
00%
Bid0.57
Ask1.46
volume0
Intrest2167
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5871
Strike
4
4
Last Price1.71Mar 07, 2025
Change
00%
Bid1.06
Ask1.96
volume0
Intrest212
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8270
Strike
4.5
4.5
Last Price2.48Jan 06, 2025
Change
00%
Bid1.79
Ask2.45
volume0
Intrest43
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4167
Strike
5
5
Last Price2.52Nov 01, 2024
Change
00%
Bid2.48
Ask2.67
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest474
Strike
5.5
5.5
Last Price-
Change
-
Bid2.94
Ask3.05
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest530
Strike
6
6
Last Price-
Change
-
Bid3.5
Ask3.55
volume0
Intrest0