Comments
Loading...

iQIYI

IQNASDAQ
Logotipo presentado por Benzinga Data
$1.99
0.115.85%
al cierre: -
$1.98
-0.01-0.50%
After hour: 7:59 PM EDT
Beneficios de Q1 2025 dentro de 8 días de ahora en mié may 21st, antes de la apertura del mercado

iQIYI (NASDAQ:IQ) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de iQIYI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para iQIYI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price1.45May 08, 2025
Change
00%
Bid1.1
Ask1.93
volume0
Intrest6
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.07May 02, 2025
Change
00%
Bid0.6
Ask1.43
volume0
Intrest9
Strike
1
1
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price0.49May 12, 2025
Change
0.0716.67%
Bid0.4
Ask0.52
volume48
Intrest621
Strike
1.5
1.5
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Last Price0.05May 12, 2025
Change
0.03150%
Bid0.05
Ask0.07
volume573
Intrest3043
Strike
2
2
Last Price0.06May 12, 2025
Change
0.1164.71%
Bid0.06
Ask0.09
volume1413
Intrest2050
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1905
Strike
2.5
2.5
Last Price0.55May 02, 2025
Change
00%
Bid0.43
Ask0.54
volume0
Intrest52
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Strike
3
3
Last Price0.63Mar 27, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.28
Ask1.56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.87
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.13
Ask2.53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.65
Ask3.1
volume0
Intrest0