$32.35
al cierre: Sep 30, 5:00 PM EST
$32.35
N/A
After hour: 4:00 PM EST
Intrepid Potash Inc Cadena de Opciones
IPINYSE
Intrepid Potash Options
View Intrepid Potash (IPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Last Price10.6Sep 10, 2026
Change
-0%
Bid1.8
Ask3.5
volume0
Intrest1
Strike
30
30
Last Price0.45Sep 28, 2026
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest53
Last Price4.7Sep 24, 2026
Change
-0%
Bid1.75
Ask2.6
volume0
Intrest1
Strike
31
31
Last Price0.25Sep 24, 2026
Change
-0%
Bid0.45
Ask0.95
volume0
Intrest26
Last Price2Sep 28, 2026
Change
-0%
Bid1.15
Ask2
volume0
Intrest3
Strike
32
32
Last Price0.67Sep 28, 2026
Change
-0%
Bid0.85
Ask1.35
volume0
Intrest2
Last Price1.17Sep 29, 2026
Change
-0%
Bid0.7
Ask1.35
volume0
Intrest3
Strike
33
33
Last Price0.65Sep 25, 2026
Change
-0%
Bid1.25
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid0.5
Ask1.1
volume0
Intrest0
Strike
34
34
Last Price1.35Sep 25, 2026
Change
-0%
Bid1.9
Ask2.85
volume0
Intrest7
Last Price3.2Sep 21, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest3
Strike
35
35
Last Price1.95Sep 25, 2026
Change
-0%
Bid2.6
Ask3.9
volume0
Intrest23
Last Price0.3Sep 28, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest2
Strike
36
36
Last Price3.22Sep 28, 2026
Change
-0%
Bid3.1
Ask4.8
volume0
Intrest36
Last Price4.9Sep 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
37
37
Last Price4.47Sep 29, 2026
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest29
Last Price0.5Sep 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
38
38
Last Price3.09Sep 24, 2026
Change
-0%
Bid5.2
Ask6.8
volume0
Intrest28
Last Price1Sep 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest31
Strike
39
39
Last Price1.82Sep 17, 2026
Change
-0%
Bid6
Ask8
volume0
Intrest1
Last Price0.28Sep 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest58
Strike
40
40
Last Price6.5Sep 28, 2026
Change
-0%
Bid7.1
Ask9
volume0
Intrest47
Last Price0.17Sep 29, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest24
Strike
41
41
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest46
Strike
42
42
Last Price3.5Sep 17, 2026
Change
-0%
Bid9.1
Ask11
volume0
Intrest2
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest33
Strike
43
43
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest217
Strike
44
44
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Last Price0.22Sep 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest28
Strike
45
45
Last Price11Sep 25, 2026
Change
-0%
Bid11.9
Ask14
volume0
Intrest0
Last Price0.92Sep 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0