$73.26
-1.17-1.57%
al cierre: Aug 21, 5:00 PM EST
$74.03
0.771.05%
After hour: Aug 21, 4:16 PM EST
IPG Photonics Corp Cadena de Opciones
IPGPNASDAQ
IPG Photonics Options
View IPG Photonics (IPGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.27
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
60
60
Last Price0.85Jul 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Strike
65
65
Last Price1.75Aug 21, 2026
Change
0.320.69%
Bid1.3
Ask1.9
volume5
Intrest11
Last Price7.64Aug 20, 2026
Change
-0%
Bid5.2
Ask8.3
volume0
Intrest2
Strike
70
70
Last Price3.5Aug 21, 2026
Change
0.8532.08%
Bid3
Ask3.5
volume5
Intrest48
Last Price6.2Aug 19, 2026
Change
-0%
Bid2.95
Ask5.9
volume0
Intrest11
Strike
75
75
Last Price5.2Aug 21, 2026
Change
1.6646.89%
Bid4.1
Ask6.9
volume1
Intrest16
Last Price2.75Aug 21, 2026
Change
2.3245.76%
Bid2.25
Ask4
volume2
Intrest10
Strike
80
80
Last Price8.76Aug 21, 2026
Change
2.2634.77%
Bid7.2
Ask10.4
volume1
Intrest31
Last Price1.71Aug 20, 2026
Change
-0%
Bid1
Ask3.1
volume0
Intrest17
Strike
85
85
Last Price9.12Aug 19, 2026
Change
-0%
Bid11.4
Ask14
volume0
Intrest7
Last Price0.92Aug 20, 2026
Change
-0%
Bid0.75
Ask2.75
volume0
Intrest20
Strike
90
90
Last Price8.8Aug 13, 2026
Change
-0%
Bid15.8
Ask18.9
volume0
Intrest5
Last Price1.9Aug 18, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest28
Strike
95
95
Last Price11.1Aug 07, 2026
Change
-0%
Bid20.5
Ask24.2
volume0
Intrest11
Last Price1.68Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
Last Price1.66Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid30.2
Ask33.9
volume0
Intrest0
Last Price0.85Aug 17, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid35.1
Ask38.8
volume0
Intrest0
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid40.1
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price33Aug 04, 2026
Change
-0%
Bid45.1
Ask48.8
volume0
Intrest0
Last Price2.25Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
Last Price4.07Jul 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid54.9
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid59.9
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid64.9
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid69.9
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid75.1
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid79.9
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid84.9
Ask88.8
volume0
Intrest0