$109.20
-0.75-0.68%
al cierre: -
$109.20
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Interparfums (NASDAQ:IPAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Interparfums a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Interparfums..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Strike
65
65
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Strike
70
70
Last Price0.8Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Strike
75
75
Last Price0.9Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
80
80
Last Price1.7Apr 04, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Strike
85
85
Last Price1.1Apr 16, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
90
90
Last Price0.6Mar 25, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid14.9
Ask15.9
volume0
Intrest0
Strike
95
95
Last Price1.15Apr 30, 2025
Change
0.1515%
Bid0.7
Ask0.9
volume1
Intrest10
Last Price10.8Apr 03, 2025
Change
00%
Bid10.6
Ask11.5
volume0
Intrest0
Strike
100
100
Last Price1.25Mar 26, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest2
Last Price4.7Apr 21, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest2
Strike
105
105
Last Price3.8Apr 25, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest9
Last Price4.4Apr 29, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest3
Strike
110
110
Last Price8.85Apr 21, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest8
Last Price1.4Apr 17, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest2
Strike
115
115
Last Price12.4Apr 21, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest1
Last Price0.9Apr 30, 2025
Change
0.950%
Bid0.75
Ask1
volume3
Intrest7
Strike
120
120
Last Price17.01Apr 10, 2025
Change
00%
Bid11
Ask11.8
volume0
Intrest1
Last Price0.2Apr 17, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price1.55Apr 01, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Strike
130
130
Last Price7.78Mar 06, 2025
Change
00%
Bid18.1
Ask23
volume0
Intrest0
Last Price0.28Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
135
135
Last Price32.2Apr 07, 2025
Change
00%
Bid23
Ask28
volume0
Intrest0
Last Price4.4Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Last Price2.4Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
145
145
Last Price8.8Feb 26, 2025
Change
00%
Bid33.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.1
Ask43
volume0
Intrest0
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Last Price2.1Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid48.1
Ask53
volume0
Intrest0
Last Price1.45Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Last Price1.65Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid58.1
Ask63
volume0
Intrest0
Last Price0.85Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid63.1
Ask68
volume0
Intrest0
Last Price0.8Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid68.1
Ask73
volume0
Intrest0
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid78.1
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid83.1
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid88.1
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid98
Ask103
volume0
Intrest0