$116.56
-0.24-0.21%
al cierre: Aug 25, 5:00 PM EST
$116.56
N/A
After hour: 4:00 PM EST
Interparfums Inc Cadena de Opciones
IPARNASDAQ
Interparfums Options
View Interparfums (IPAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39.3
Ask44
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask39
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
100
100
Last Price1.7Aug 18, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.3
Ask5
volume0
Intrest0
Last Price1Aug 25, 2026
Change
0.533.33%
Bid-
Ask3.4
volume26
Intrest5
Strike
120
120
Last Price-
Change
-
Bid3.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Last Price1.25Jul 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0