International Paper Options
View International Paper (IP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
24.059.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.69Oct 02, 2026
Bid8.2
Ask9
volume2
Intrest5
Last Price0.02Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price7.76Oct 02, 2026
Bid6.9
Ask8.3
volume2
Intrest13
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.45Sep 30, 2026
Bid5.9
Ask7.3
volume0
Intrest12
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.52Oct 01, 2026
Bid4.9
Ask6.3
volume0
Intrest8
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.6Oct 01, 2026
Bid3.9
Ask5.3
volume0
Intrest19
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.69Oct 01, 2026
Bid2.95
Ask4.3
volume0
Intrest28
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.53Sep 30, 2026
Bid2
Ask3.3
volume0
Intrest18
Last Price0.15Sep 15, 2026
Bid-
Ask0.45
volume0
Intrest33
Last Price3.35Sep 28, 2026
Bid0.9
Ask2.3
volume0
Intrest1
Last Price0.1Oct 01, 2026
Bid-
Ask0.45
volume0
Intrest45
Last Price0.85Oct 02, 2026
Bid0.5
Ask1.05
volume1
Intrest1
Last Price0.1Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest275
Last Price0.15Oct 02, 2026
Bid-
Ask0.35
volume3
Intrest118
Last Price0.62Oct 02, 2026
Bid0.35
Ask0.6
volume1
Intrest94
Last Price0.05Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest11
Last Price0.62Sep 30, 2026
Bid0.35
Ask2.1
volume0
Intrest43
Last Price0.05Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest63
Last Price2.05Oct 01, 2026
Bid1.35
Ask3.1
volume0
Intrest1
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume4
Intrest542
Last Price2.95Oct 01, 2026
Bid2.6
Ask3.8
volume0
Intrest14
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest60
Last Price4.63Oct 01, 2026
Bid3.7
Ask5.1
volume0
Intrest2
Last Price0.2Sep 23, 2026
Bid-
Ask0.45
volume0
Intrest30
Last Price5.42Oct 01, 2026
Bid4.7
Ask6.1
volume0
Intrest1
Last Price0.1Sep 22, 2026
Bid-
Ask0.2
volume0
Intrest189
Last Price-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price0.08Sep 22, 2026
Bid-
Ask0.45
volume0
Intrest19
Last Price7.22Oct 02, 2026
Bid6.7
Ask7.8
volume1
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.15Oct 02, 2026
Bid7.6
Ask8.7
volume1
Intrest0
Last Price0.1Sep 09, 2026
Bid-
Ask0.45
volume0
Intrest26
Last Price9.47Oct 01, 2026
Bid8.7
Ask10.1
volume0
Intrest1
Last Price0.05Sep 25, 2026
Bid-
Ask0.45
volume0
Intrest0
Last Price10.41Oct 01, 2026
Bid9.7
Ask11.1
volume0
Intrest1
Last Price0.8Aug 25, 2026
Bid-
Ask0.45
volume0
Intrest11
Last Price11.33Oct 01, 2026
Bid10.7
Ask12.1
volume0
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price11.35Sep 29, 2026
Bid11.7
Ask13.1
volume0
Intrest0
Last Price0.3Aug 27, 2026
Bid-
Ask0.45
volume0
Intrest26
Last Price-
Bid12.7
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid13.7
Ask15.1
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid14.7
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid15.7
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price17.55Oct 01, 2026
Bid16.7
Ask18.1
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price18.47Oct 01, 2026
Bid17.7
Ask19.1
volume0
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price18.43Sep 29, 2026
Bid18.7
Ask20.1
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price19.35Sep 29, 2026
Bid19.7
Ask21.1
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid21.7
Ask23.1
volume0
Intrest0
