International Paper Options
View International Paper (IP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
24.059.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.19Oct 01, 2026
Bid7.8
Ask9.2
volume6
Intrest4
Last Price0.02Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price7.26Oct 01, 2026
Bid6.8
Ask8.2
volume5
Intrest12
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.45Sep 30, 2026
Bid5.8
Ask7.1
volume0
Intrest12
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.52Oct 01, 2026
Bid4.8
Ask6.1
volume1
Intrest8
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.6Oct 01, 2026
Bid3.9
Ask4.8
volume3
Intrest19
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.69Oct 01, 2026
Bid3
Ask3.9
volume2
Intrest28
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.53Sep 30, 2026
Bid1.95
Ask2.9
volume0
Intrest18
Last Price0.15Sep 15, 2026
Bid-
Ask0.45
volume0
Intrest33
Last Price3.35Sep 28, 2026
Bid0.95
Ask2
volume0
Intrest1
Last Price0.1Oct 01, 2026
Bid-
Ask0.2
volume1
Intrest45
Last Price0.42Oct 01, 2026
Bid0.35
Ask1
volume1
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.35
volume226
Intrest70
Last Price0.15Oct 01, 2026
Bid-
Ask0.35
volume5
Intrest116
Last Price1Oct 01, 2026
Bid0.3
Ask0.85
volume11
Intrest95
Last Price0.05Oct 01, 2026
Bid-
Ask0.4
volume1
Intrest12
Last Price0.62Sep 30, 2026
Bid1.1
Ask2.2
volume0
Intrest43
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume1
Intrest63
Last Price2.05Oct 01, 2026
Bid2.05
Ask3.3
volume114
Intrest76
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest542
Last Price2.95Oct 01, 2026
Bid2.95
Ask4.2
volume45
Intrest25
Last Price0.05Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest60
Last Price4.63Oct 01, 2026
Bid4
Ask5.1
volume2
Intrest6
Last Price0.2Sep 23, 2026
Bid-
Ask0.45
volume0
Intrest30
Last Price5.42Oct 01, 2026
Bid4.6
Ask6.3
volume1
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.2
volume0
Intrest189
Last Price-
Bid5.6
Ask7.3
volume0
Intrest0
Last Price0.08Sep 22, 2026
Bid-
Ask0.45
volume0
Intrest19
Last Price2.77Sep 01, 2026
Bid6.6
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.55Oct 01, 2026
Bid7.7
Ask9.3
volume1
Intrest0
Last Price0.1Sep 09, 2026
Bid-
Ask0.45
volume0
Intrest26
Last Price9.47Oct 01, 2026
Bid8.5
Ask10.3
volume1
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.45
volume0
Intrest0
Last Price10.41Oct 01, 2026
Bid9.6
Ask11.3
volume1
Intrest0
Last Price0.8Aug 25, 2026
Bid-
Ask0.45
volume0
Intrest11
Last Price11.33Oct 01, 2026
Bid10.3
Ask12.3
volume1
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price11.35Sep 29, 2026
Bid11.5
Ask13.3
volume0
Intrest0
Last Price0.3Aug 27, 2026
Bid-
Ask0.45
volume0
Intrest26
Last Price-
Bid12.3
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid13.3
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid14.6
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid15.5
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price17.55Oct 01, 2026
Bid16.9
Ask18.3
volume1
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price18.47Oct 01, 2026
Bid17.5
Ask19.3
volume1
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price18.43Sep 29, 2026
Bid18.6
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price19.35Sep 29, 2026
Bid20
Ask21.3
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid21.8
Ask23.3
volume0
Intrest0
