$48.63
-0.03-0.06%
al cierre: -
$49.19
0.561.15%
After hour: 6:54 PM EDT
Comments
Loading...
International Paper (NYSE:IP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de International Paper a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para International Paper..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.14May 21, 2025
Change
-
Bid17.7
Ask19.9
volume1
Intrest0
Strike
30
30
Last Price0.01May 21, 2025
Change
0.2496%
Bid-
Ask0.05
volume1
Intrest10
Last Price15.19May 21, 2025
Change
-
Bid13.7
Ask16.4
volume1
Intrest0
Strike
34
34
Last Price0.28May 21, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
35
35
Last Price0.63May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
36
36
Last Price0.06May 21, 2025
Change
0.03100%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
36.5
36.5
Last Price0.09May 21, 2025
Change
0.0640%
Bid-
Ask0.25
volume1
Intrest1
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Strike
37
37
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price12.11May 19, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest1
Strike
38
38
Last Price0.38Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price11.31May 19, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest7
Strike
39
39
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Strike
40
40
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.2
volume0
Intrest0
Strike
40.5
40.5
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Strike
41
41
Last Price0.82Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.5May 13, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest3
Strike
42
42
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
43
43
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Strike
43.5
43.5
Last Price1.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.5May 12, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest2
Strike
44
44
Last Price1.3May 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest46
Last Price5.21May 15, 2025
Change
00%
Bid3.2
Ask5.7
volume0
Intrest3
Strike
44.5
44.5
Last Price1.65May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price1.21May 08, 2025
Change
00%
Bid2.75
Ask5.2
volume0
Intrest1
Strike
45
45
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Last Price2.99May 13, 2025
Change
00%
Bid2.15
Ask4.7
volume0
Intrest8
Strike
45.5
45.5
Last Price2.37May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price1.05May 08, 2025
Change
00%
Bid2.25
Ask3.7
volume0
Intrest4
Strike
46
46
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price-
Change
-
Bid1.4
Ask3.7
volume0
Intrest0
Strike
46.5
46.5
Last Price0.45May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Last Price1.5May 12, 2025
Change
00%
Bid0.6
Ask2.75
volume0
Intrest5
Strike
47
47
Last Price0.1May 19, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest13
Last Price2.44May 15, 2025
Change
00%
Bid0.8
Ask2
volume0
Intrest4
Strike
47.5
47.5
Last Price0.09May 21, 2025
Change
0.0228.57%
Bid0.2
Ask0.35
volume28
Intrest33
Last Price2.46May 19, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest2
Strike
48
48
Last Price0.1May 19, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest53
Last Price1.99May 20, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest8
Strike
48.5
48.5
Last Price0.51May 21, 2025
Change
0.26104%
Bid0.6
Ask0.75
volume3
Intrest285
Last Price1.39May 20, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest108
Strike
49
49
Last Price0.97May 21, 2025
Change
0.62177.14%
Bid0.9
Ask1.1
volume5
Intrest81
Last Price0.47May 21, 2025
Change
0.656.07%
Bid0.1
Ask0.3
volume1
Intrest3
Strike
49.5
49.5
Last Price1.15May 21, 2025
Change
0.5694.92%
Bid1.3
Ask1.5
volume1
Intrest149
Last Price0.3May 21, 2025
Change
0.1533.33%
Bid-
Ask0.4
volume3
Intrest204
Strike
50
50
Last Price1.75May 21, 2025
Change
0.8594.44%
Bid1.55
Ask2.15
volume3
Intrest19
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
51
51
Last Price2.82May 21, 2025
Change
1.3591.84%
Bid1.55
Ask3.9
volume3
Intrest12
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
52
52
Last Price-
Change
-
Bid2.3
Ask4.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price8.9Apr 04, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest2
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
57
57
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
60
60
Last Price10.56May 19, 2025
Change
00%
Bid10.3
Ask13
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
61
61
Last Price11.36May 19, 2025
Change
00%
Bid11.3
Ask14
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0