$45.55
-0.08-0.18%
After hour: 1:00 PM EDT
Comments
Loading...
Samsara (NYSE:IOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Samsara a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Samsara..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.5Dec 18, 2024
Change
00%
Bid15.1
Ask16.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.79Dec 24, 2024
Change
1.8531.14%
Bid7.1
Ask7.8
volume2
Intrest2
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price17.2Dec 04, 2024
Change
00%
Bid6
Ask7.3
volume0
Intrest1
Strike
39
39
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price2.83Dec 19, 2024
Change
00%
Bid5.3
Ask6
volume0
Intrest12
Strike
40
40
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Strike
41
41
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price1.6Dec 20, 2024
Change
00%
Bid1.65
Ask5.7
volume0
Intrest1
Strike
42
42
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest241
Last Price2.86Dec 24, 2024
Change
0.165.93%
Bid2.25
Ask3.1
volume2
Intrest6
Strike
43
43
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price1.83Dec 24, 2024
Change
0.6859.13%
Bid1.15
Ask2.7
volume10
Intrest19
Strike
44
44
Last Price0.07Dec 24, 2024
Change
0.1568.18%
Bid0.05
Ask0.1
volume82
Intrest98
Last Price0.75Dec 24, 2024
Change
0.3733.04%
Bid0.75
Ask0.9
volume5
Intrest177
Strike
45
45
Last Price0.27Dec 24, 2024
Change
0.1332.5%
Bid0.2
Ask0.35
volume35
Intrest206
Last Price0.35Dec 24, 2024
Change
0.1631.37%
Bid0.25
Ask0.35
volume33
Intrest184
Strike
46
46
Last Price0.75Dec 24, 2024
Change
0.111.76%
Bid0.35
Ask0.8
volume3
Intrest60
Last Price0.1Dec 24, 2024
Change
0.150%
Bid0.05
Ask0.1
volume13
Intrest1433
Strike
47
47
Last Price3Dec 20, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest75
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Strike
48
48
Last Price3.35Dec 23, 2024
Change
00%
Bid2.1
Ask2.6
volume0
Intrest42
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
49
49
Last Price5.03Dec 20, 2024
Change
00%
Bid2.75
Ask4.2
volume0
Intrest25
Last Price0.04Dec 24, 2024
Change
0.03300%
Bid-
Ask0.05
volume3
Intrest327
Strike
50
50
Last Price7.2Dec 19, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest25
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
51
51
Last Price6.96Dec 20, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest16
Last Price0.22Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
52
52
Last Price4.7Dec 17, 2024
Change
00%
Bid6.2
Ask6.9
volume0
Intrest1
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
53
53
Last Price6.89Dec 16, 2024
Change
00%
Bid6.9
Ask8.1
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
54
54
Last Price7.92Dec 16, 2024
Change
00%
Bid6.8
Ask10.4
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
55
55
Last Price11.88Dec 19, 2024
Change
00%
Bid8.7
Ask10.2
volume0
Intrest2
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Strike
56
56
Last Price10.2Dec 10, 2024
Change
00%
Bid9.7
Ask11.7
volume0
Intrest1
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
57
57
Last Price10.79Dec 18, 2024
Change
00%
Bid10.6
Ask11.8
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
58
58
Last Price-
Change
-
Bid11.7
Ask12.9
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
59
59
Last Price-
Change
-
Bid12.7
Ask13.9
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
60
60
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
61
61
Last Price-
Change
-
Bid15.2
Ask15.9
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
62
62
Last Price-
Change
-
Bid15.7
Ask16.8
volume0
Intrest0
Last Price2.93Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
63
63
Last Price-
Change
-
Bid16.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid17.9
Ask19.2
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Strike
65
65
Last Price-
Change
-
Bid18.6
Ask19.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid20.7
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid21.9
Ask23
volume0
Intrest0
Last Price0.79Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid23.6
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.8
Ask31.1
volume0
Intrest0