$38.72
-1.77-4.37%
al cierre: -
$38.32
-0.40-1.03%
After hour: 6:56 PM EDT
Comments
Loading...
Samsara (NYSE:IOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Samsara a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Samsara..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13
Ask14.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.52Nov 04, 2025
Change
-
Bid10.8
Ask12.5
volume1
Intrest0
Strike
27
27
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price12.12Nov 04, 2025
Change
-
Bid10.4
Ask12.1
volume1
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Strike
28
28
Last Price0.16Sep 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.6
volume0
Intrest0
Strike
29
29
Last Price0.16Oct 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price9.2Oct 29, 2025
Change
-0%
Bid7.8
Ask9.6
volume0
Intrest1
Strike
30
30
Last Price0.05Nov 04, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest6
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
31
31
Last Price0.16Nov 04, 2025
Change
0.0323.08%
Bid-
Ask0.2
volume1
Intrest5
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Strike
32
32
Last Price0.4Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Strike
33
33
Last Price0.07Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest300
Last Price-
Change
-
Bid4.3
Ask6.2
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Strike
34
34
Last Price0.32Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
34.5
34.5
Last Price0.73Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.7
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 04, 2025
Change
0.0225%
Bid-
Ask0.2
volume1
Intrest49
Last Price-
Change
-
Bid2.65
Ask4
volume0
Intrest0
Strike
35.5
35.5
Last Price0.49Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest55
Last Price2.2Oct 17, 2025
Change
-0%
Bid2
Ask3.7
volume0
Intrest10
Strike
36
36
Last Price0.1Nov 04, 2025
Change
0.3175.61%
Bid-
Ask0.25
volume2
Intrest13
Last Price2.05Oct 20, 2025
Change
-0%
Bid1.8
Ask3.5
volume0
Intrest1
Strike
36.5
36.5
Last Price0.4Oct 30, 2025
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest7
Last Price3.5Nov 03, 2025
Change
-0%
Bid1.6
Ask2.1
volume0
Intrest3
Strike
37
37
Last Price0.27Nov 04, 2025
Change
0.0735%
Bid-
Ask0.5
volume12
Intrest11
Last Price-
Change
-
Bid1.5
Ask1.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Nov 04, 2025
Change
0.1560%
Bid-
Ask0.55
volume53
Intrest71
Last Price1.25Nov 04, 2025
Change
1.3251.36%
Bid1.15
Ask1.35
volume1
Intrest18
Strike
38
38
Last Price0.6Nov 04, 2025
Change
0.33122.22%
Bid-
Ask0.75
volume65
Intrest32
Last Price1.65Oct 31, 2025
Change
-0%
Bid0.45
Ask1.05
volume0
Intrest18
Strike
38.5
38.5
Last Price0.81Nov 04, 2025
Change
0.46131.43%
Bid0.45
Ask0.95
volume14
Intrest8
Last Price0.66Nov 04, 2025
Change
1.1864.13%
Bid0.5
Ask0.95
volume7
Intrest49
Strike
39
39
Last Price1.27Nov 04, 2025
Change
0.88225.64%
Bid0.7
Ask1.2
volume47
Intrest30
Last Price0.38Nov 04, 2025
Change
172.46%
Bid0.4
Ask0.75
volume13
Intrest99
Strike
39.5
39.5
Last Price0.4Nov 03, 2025
Change
-0%
Bid1.2
Ask1.5
volume0
Intrest20
Last Price0.29Nov 04, 2025
Change
0.8674.78%
Bid-
Ask0.45
volume179
Intrest466
Strike
40
40
Last Price2.1Nov 04, 2025
Change
1.37187.67%
Bid1.5
Ask2.3
volume21
Intrest63
Last Price0.8Nov 03, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest85
Strike
40.5
40.5
Last Price1.1Nov 03, 2025
Change
-0%
Bid1.25
Ask2.65
volume0
Intrest24
Last Price0.1Nov 04, 2025
Change
0.583.33%
Bid0.1
Ask0.5
volume13
Intrest399
Strike
41
41
Last Price0.85Nov 03, 2025
Change
-0%
Bid1.7
Ask3.2
volume0
Intrest17
Last Price0.2Nov 04, 2025
Change
0.2555.56%
Bid-
Ask0.3
volume1
Intrest21
Strike
41.5
41.5
Last Price-
Change
-
Bid2
Ask3.6
volume0
Intrest0
Last Price0.13Nov 04, 2025
Change
0.1248%
Bid0.05
Ask0.2
volume16
Intrest432
Strike
42
42
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest25
Strike
42.5
42.5
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Last Price0.08Nov 04, 2025
Change
0.0538.46%
Bid-
Ask0.05
volume5
Intrest1210
Strike
43
43
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest94
Strike
44
44
Last Price3.8Oct 28, 2025
Change
-0%
Bid4.4
Ask6.2
volume0
Intrest1
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Strike
44.5
44.5
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
45
45
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
46
46
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Last Price0.47Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Strike
47
47
Last Price-
Change
-
Bid7.4
Ask9.2
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid9.9
Ask11.6
volume0
Intrest0
Last Price0.21Oct 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0