$39.94
0.962.46%
al cierre: Aug 21, 5:00 PM EST
$39.58
-0.36-0.9%
After hour: Aug 21, 7:42 PM EST
Samsara Inc Cadena de Opciones
IOTNYSE
Ganancias: Beneficios de Q2 2027 dentro de 11 días de ahora en jue sept 3rd, después del cierre del mercado
Samsara Options
View Samsara (IOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.20
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.97Aug 17, 2026
Change
-0%
Bid17.9
Ask21.2
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Strike
24
24
Last Price0.36Aug 21, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Strike
25
25
Last Price0.41Aug 21, 2026
Change
0.0510.87%
Bid-
Ask0.2
volume1
Intrest10
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Strike
26
26
Last Price0.8Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Strike
27
27
Last Price0.45Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
28
28
Last Price0.29Jul 30, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest47
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Strike
29
29
Last Price0.33Jul 30, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest11
Last Price9.8Aug 07, 2026
Change
-0%
Bid7.9
Ask10.3
volume0
Intrest3
Strike
30
30
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price8.91Aug 10, 2026
Change
-0%
Bid7.6
Ask9.4
volume0
Intrest2
Strike
31
31
Last Price0.85Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest39
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Strike
32
32
Last Price1.11Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest52
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Aug 19, 2026
Change
-0%
Bid6.1
Ask7.3
volume0
Intrest6
Strike
33
33
Last Price0.05Aug 21, 2026
Change
0.4289.36%
Bid-
Ask0.05
volume2
Intrest9
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.05Jul 24, 2026
Change
-0%
Bid4.1
Ask7.3
volume0
Intrest0
Strike
34
34
Last Price0.23Aug 21, 2026
Change
0.2854.9%
Bid-
Ask0.45
volume1
Intrest55
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Strike
34.5
34.5
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Last Price5.3Aug 19, 2026
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest54
Strike
35
35
Last Price0.21Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest132
Last Price4.75Aug 19, 2026
Change
-0%
Bid3.2
Ask5
volume0
Intrest1
Strike
35.5
35.5
Last Price0.11Aug 21, 2026
Change
0.1456%
Bid-
Ask0.75
volume1
Intrest55
Last Price4.05Aug 20, 2026
Change
-0%
Bid2.8
Ask5.3
volume0
Intrest2
Strike
36
36
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest101
Last Price3.6Aug 20, 2026
Change
-0%
Bid2.4
Ask4.2
volume0
Intrest1
Strike
36.5
36.5
Last Price0.22Aug 21, 2026
Change
0.1946.34%
Bid0.15
Ask0.2
volume6
Intrest15
Last Price2.99Aug 21, 2026
Change
0.27.17%
Bid1.9
Ask4.3
volume4
Intrest67
Strike
37
37
Last Price0.45Aug 21, 2026
Change
0.012.17%
Bid0.15
Ask0.65
volume6
Intrest22
Last Price2.8Aug 21, 2026
Change
0.155.08%
Bid1.5
Ask3.4
volume2
Intrest4
Strike
37.5
37.5
Last Price0.57Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price2.12Aug 21, 2026
Change
0.031.4%
Bid1.3
Ask3.6
volume7
Intrest70
Strike
38
38
Last Price0.47Aug 21, 2026
Change
0.2332.86%
Bid0.25
Ask0.8
volume3
Intrest68
Last Price1.25Aug 21, 2026
Change
0.5530.56%
Bid0.95
Ask2.45
volume1
Intrest5
Strike
38.5
38.5
Last Price0.8Aug 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Last Price1.2Aug 21, 2026
Change
0.3321.57%
Bid1.4
Ask2.05
volume1
Intrest72
Strike
39
39
Last Price0.76Aug 21, 2026
Change
0.3732.74%
Bid0.15
Ask1.15
volume14
Intrest32
Last Price1.4Aug 21, 2026
Change
0.327.27%
Bid1.25
Ask1.75
volume16
Intrest14
Strike
39.5
39.5
Last Price1.15Aug 19, 2026
Change
-0%
Bid0.25
Ask1.2
volume0
Intrest6
Last Price1.17Aug 21, 2026
Change
0.2121.87%
Bid1.1
Ask1.35
volume123
Intrest225
Strike
40
40
Last Price1.41Aug 20, 2026
Change
-0%
Bid0.4
Ask2.05
volume0
Intrest12
Last Price0.9Aug 21, 2026
Change
0.1215.38%
Bid0.7
Ask1.1
volume2
Intrest6
Strike
40.5
40.5
Last Price1.55Aug 19, 2026
Change
-0%
Bid1.2
Ask2.65
volume0
Intrest4
Last Price0.75Aug 21, 2026
Change
0.1729.31%
Bid0.5
Ask0.85
volume20
Intrest97
Strike
41
41
Last Price2.08Aug 20, 2026
Change
-0%
Bid1.7
Ask2.15
volume0
Intrest4
Last Price0.55Aug 21, 2026
Change
-0%
Bid0.45
Ask0.7
volume10
Intrest502
Strike
41.5
41.5
Last Price-
Change
-
Bid1.65
Ask3.3
volume0
Intrest0
Last Price0.45Aug 21, 2026
Change
0.024.65%
Bid0.3
Ask0.6
volume20
Intrest583
Strike
42
42
Last Price-
Change
-
Bid2.1
Ask3.8
volume0
Intrest0
Last Price0.35Aug 21, 2026
Change
0.0614.63%
Bid-
Ask1.05
volume3
Intrest34
Strike
42.5
42.5
Last Price3.43Aug 21, 2026
Change
0.621.2%
Bid2.7
Ask3.7
volume1
Intrest1
Last Price0.22Aug 21, 2026
Change
0.0518.52%
Bid-
Ask0.85
volume1
Intrest39
Strike
43
43
Last Price3.92Aug 21, 2026
Change
0.277.4%
Bid2
Ask4.6
volume1
Intrest2
Last Price0.15Aug 21, 2026
Change
0.0731.82%
Bid-
Ask0.25
volume3
Intrest32
Strike
43.5
43.5
Last Price4.65Aug 21, 2026
Change
0.614.81%
Bid3.4
Ask5.1
volume1
Intrest2
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest71
Strike
44
44
Last Price5.14Aug 21, 2026
Change
0.7918.16%
Bid4
Ask5.5
volume1
Intrest1
Last Price0.32Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
44.5
44.5
Last Price4.6Aug 19, 2026
Change
-0%
Bid3.4
Ask5.9
volume0
Intrest1
Last Price0.08Aug 21, 2026
Change
0.1666.67%
Bid-
Ask0.1
volume10
Intrest179
Strike
45
45
Last Price6.1Aug 21, 2026
Change
0.712.96%
Bid4.7
Ask6.4
volume1
Intrest4
Last Price0.41Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
45.5
45.5
Last Price6.6Aug 21, 2026
Change
0.7112.05%
Bid4.1
Ask6.9
volume1
Intrest3
Last Price0.81Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Last Price1Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest32
Strike
47
47
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
48
48
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Last Price0.37Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
50
50
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Last Price1.34Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0