$33.46
-0.65-1.91%
al cierre: -
$33.29
-0.17-0.51%
After hour: 5:31 PM EDT
Comments
Loading...
Samsara (NYSE:IOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Samsara a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Samsara..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.91Apr 04, 2025
Change
-
Bid9
Ask11.3
volume2
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.51Apr 04, 2025
Change
3.9429.29%
Bid8.6
Ask10.8
volume2
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.05Apr 02, 2025
Change
00%
Bid7.3
Ask10.3
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
27
27
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price10Apr 02, 2025
Change
00%
Bid5.4
Ask7.8
volume0
Intrest4
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
28
28
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price4.91Apr 03, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest2
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
29
29
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid3.3
Ask5.8
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.82Apr 03, 2025
Change
00%
Bid2.75
Ask5.3
volume0
Intrest2
Strike
30
30
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Last Price3.33Apr 03, 2025
Change
00%
Bid2.25
Ask4.8
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.85
volume0
Intrest0
Strike
31
31
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price6.74Apr 02, 2025
Change
00%
Bid1.35
Ask2.3
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.04Apr 04, 2025
Change
2.0666.45%
Bid0.8
Ask2.65
volume1
Intrest5
Strike
32
32
Last Price0.05Apr 04, 2025
Change
0.2884.85%
Bid-
Ask0.35
volume26
Intrest12
Last Price0.4Apr 04, 2025
Change
-
Bid0.3
Ask2.05
volume20
Intrest0
Strike
32.5
32.5
Last Price0.89Apr 04, 2025
Change
-
Bid-
Ask1.55
volume1
Intrest0
Last Price0.55Apr 04, 2025
Change
0.9563.33%
Bid0.1
Ask1.4
volume10
Intrest23
Strike
33
33
Last Price0.05Apr 04, 2025
Change
0.2583.33%
Bid-
Ask0.35
volume15
Intrest15
Last Price0.05Apr 04, 2025
Change
0.7393.59%
Bid-
Ask1.3
volume2
Intrest4
Strike
33.5
33.5
Last Price1.15Apr 04, 2025
Change
0.2426.37%
Bid-
Ask0.5
volume2
Intrest3
Last Price0.05Apr 04, 2025
Change
0.6592.86%
Bid-
Ask0.35
volume25
Intrest28
Strike
34
34
Last Price0.5Apr 04, 2025
Change
0.550%
Bid-
Ask3.2
volume2
Intrest10
Last Price0.43Apr 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
34.5
34.5
Last Price2Apr 04, 2025
Change
0.425%
Bid0.1
Ask5
volume3
Intrest5
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
35
35
Last Price2.24Apr 04, 2025
Change
0.7550.34%
Bid0.9
Ask2.8
volume1
Intrest291
Last Price0.37Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
35.5
35.5
Last Price2.2Apr 03, 2025
Change
00%
Bid1.25
Ask3.8
volume0
Intrest5
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest80
Strike
36
36
Last Price3.5Apr 04, 2025
Change
3.15900%
Bid1.9
Ask3.9
volume19
Intrest37
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
36.5
36.5
Last Price3Apr 03, 2025
Change
00%
Bid2.3
Ask5
volume0
Intrest13
Last Price1.55Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Strike
37
37
Last Price0.45Apr 02, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest30
Last Price1.45Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
37.5
37.5
Last Price3.5Apr 03, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest6
Last Price1.25Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Strike
38
38
Last Price4.25Apr 03, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest6
Last Price0.49Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
38.5
38.5
Last Price4.5Apr 03, 2025
Change
00%
Bid4.3
Ask7.1
volume0
Intrest4
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest39
Strike
39
39
Last Price5.97Apr 04, 2025
Change
0.6612.43%
Bid5
Ask6.9
volume1
Intrest12
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
39.5
39.5
Last Price6.7Apr 04, 2025
Change
5.3378.57%
Bid5.1
Ask8.1
volume1
Intrest5
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask4.8
volume3
Intrest345
Strike
40
40
Last Price7.03Apr 04, 2025
Change
0.7311.59%
Bid5.8
Ask8.6
volume1
Intrest7
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
40.5
40.5
Last Price0.9Mar 27, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest2
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest118
Strike
41
41
Last Price7.67Apr 03, 2025
Change
00%
Bid6.8
Ask9.6
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
41.5
41.5
Last Price6.75Apr 03, 2025
Change
00%
Bid7.3
Ask10.1
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.0880%
Bid-
Ask0.05
volume4
Intrest954
Strike
42
42
Last Price10.2Apr 04, 2025
Change
6.1148.78%
Bid7.8
Ask10.6
volume1
Intrest0
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
42.5
42.5
Last Price3.35Mar 28, 2025
Change
00%
Bid8.4
Ask11.1
volume0
Intrest0
Last Price0.13Apr 04, 2025
Change
0.08160%
Bid-
Ask2.15
volume7
Intrest406
Strike
43
43
Last Price9.7Apr 04, 2025
Change
19.35%
Bid8.8
Ask11.6
volume2
Intrest2
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
43.5
43.5
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Strike
44
44
Last Price10.3Apr 03, 2025
Change
00%
Bid9.9
Ask12.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
45
45
Last Price4.3Mar 27, 2025
Change
00%
Bid10.8
Ask13.6
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.393.75%
Bid-
Ask4.8
volume84
Intrest84
Strike
45.5
45.5
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
46
46
Last Price11.8Apr 03, 2025
Change
00%
Bid12.1
Ask14.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
47
47
Last Price5.17Mar 24, 2025
Change
00%
Bid13.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47.5
47.5
Last Price14.33Apr 04, 2025
Change
-
Bid13.3
Ask16.1
volume2
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Strike
48
48
Last Price14.73Apr 04, 2025
Change
4.7347.3%
Bid13.8
Ask16.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid14.3
Ask17.1
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
49
49
Last Price8.03Mar 06, 2025
Change
00%
Bid14.8
Ask17.6
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
50
50
Last Price16.3Mar 10, 2025
Change
00%
Bid16.3
Ask18.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
51
51
Last Price16Apr 03, 2025
Change
00%
Bid16.8
Ask19.6
volume0
Intrest2
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
52
52
Last Price14.25Apr 01, 2025
Change
00%
Bid17.5
Ask20.6
volume0
Intrest2
Last Price5Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
54
54
Last Price8.2Feb 25, 2025
Change
00%
Bid19.8
Ask22.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Strike
55
55
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Last Price4.8Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid21.8
Ask24.6
volume0
Intrest0
Last Price5.36Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid22.8
Ask25.6
volume0
Intrest0
Last Price2.3Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
58
58
Last Price11.2Feb 25, 2025
Change
00%
Bid23.8
Ask26.6
volume0
Intrest0
Last Price1.11Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
59
59
Last Price-
Change
-
Bid24.1
Ask27.6
volume0
Intrest0
Last Price0.57Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
60
60
Last Price8.6Feb 20, 2025
Change
00%
Bid25.1
Ask28.6
volume0
Intrest0
Last Price2.9Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
61
61
Last Price-
Change
-
Bid26.5
Ask29.6
volume0
Intrest0
Last Price0.44Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
62
62
Last Price-
Change
-
Bid27.7
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid28.3
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0
Last Price1.45Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
65
65
Last Price8Feb 19, 2025
Change
00%
Bid30.1
Ask33.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid31.7
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid32.3
Ask35.6
volume0
Intrest0
Last Price0.07Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
68
68
Last Price-
Change
-
Bid33.9
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid34.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid35.6
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid36
Ask39.6
volume0
Intrest0
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid40.4
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid45.7
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid50.3
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid55.6
Ask58.6
volume0
Intrest0