$49.49
-0.02-0.04%
al cierre: -
$49.49
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Samsara (NYSE:IOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Samsara a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Samsara..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.3
Ask24.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask19.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.05Oct 18, 2024
Change
00%
Bid14.3
Ask14.7
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask13.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask12.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0
Strike
38
38
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Strike
39
39
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.05Nov 08, 2024
Change
00%
Bid9.3
Ask9.7
volume0
Intrest1
Strike
40
40
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.55Nov 07, 2024
Change
00%
Bid7.3
Ask7.7
volume0
Intrest1
Strike
42
42
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Strike
43
43
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.89Oct 28, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest2
Strike
44
44
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.76Nov 15, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest5
Strike
45
45
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
45.5
45.5
Last Price0.08Nov 18, 2024
Change
-
Bid-
Ask0.1
volume5
Intrest0
Last Price3.5Oct 25, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest3
Strike
46
46
Last Price0.12Nov 18, 2024
Change
0.0840%
Bid0.05
Ask0.15
volume14
Intrest38
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
46.5
46.5
Last Price0.25Nov 15, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3
Last Price5.88Nov 08, 2024
Change
00%
Bid2.6
Ask2.8
volume0
Intrest52
Strike
47
47
Last Price0.4Nov 15, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest36
Last Price-
Change
-
Bid2.2
Ask2.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.25
Ask0.35
volume0
Intrest0
Last Price3.73Nov 14, 2024
Change
00%
Bid1.85
Ask1.95
volume0
Intrest27
Strike
48
48
Last Price0.42Nov 18, 2024
Change
0.1830%
Bid0.4
Ask0.5
volume14
Intrest40
Last Price5.37Nov 13, 2024
Change
00%
Bid1.5
Ask1.6
volume0
Intrest0
Strike
48.5
48.5
Last Price0.95Nov 15, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest3
Last Price1.5Nov 15, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest128
Strike
49
49
Last Price0.83Nov 18, 2024
Change
0.1212.63%
Bid0.7
Ask0.85
volume5
Intrest53
Last Price1.18Nov 15, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest22
Strike
49.5
49.5
Last Price0.9Nov 18, 2024
Change
0.1816.67%
Bid0.95
Ask1.05
volume13
Intrest5
Last Price0.75Nov 18, 2024
Change
0.3330.56%
Bid0.7
Ask0.8
volume13
Intrest708
Strike
50
50
Last Price1.12Nov 18, 2024
Change
0.530.86%
Bid1.2
Ask1.35
volume18
Intrest41
Last Price0.55Nov 18, 2024
Change
0.1521.43%
Bid0.35
Ask0.45
volume50
Intrest61
Strike
51
51
Last Price1.75Nov 18, 2024
Change
0.3516.67%
Bid1.9
Ask2
volume1
Intrest23
Last Price0.2Nov 18, 2024
Change
0.2555.56%
Bid0.2
Ask0.25
volume13
Intrest106
Strike
52
52
Last Price2.65Nov 15, 2024
Change
00%
Bid2.65
Ask2.8
volume0
Intrest31
Last Price0.12Nov 18, 2024
Change
0.1147.83%
Bid0.05
Ask0.15
volume9
Intrest123
Strike
53
53
Last Price3.8Nov 15, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest16
Last Price0.16Nov 15, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest124
Strike
54
54
Last Price4.28Nov 15, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest5
Last Price0.05Nov 18, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume14
Intrest2173
Strike
55
55
Last Price3.25Nov 14, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest13
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest97
Strike
56
56
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
0.3690%
Bid-
Ask0.25
volume1
Intrest106
Strike
57
57
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
58
58
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
60
60
Last Price6.8Nov 11, 2024
Change
00%
Bid10.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid12.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid13.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid14.4
Ask14.7
volume0
Intrest0
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid15.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid16.4
Ask16.7
volume0
Intrest0