$40.17
1.604.15%
al cierre: -
$39.51
-0.66-1.65%
After hour: 5:34 PM EDT
Comments
Loading...
Samsara (NYSE:IOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Samsara a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Samsara..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.96Oct 29, 2025
Change
-0%
Bid10.6
Ask12.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price11.55Oct 29, 2025
Change
-0%
Bid10.2
Ask13.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.45Oct 28, 2025
Change
-0%
Bid9.7
Ask11.9
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.05Oct 28, 2025
Change
-0%
Bid9.2
Ask11.5
volume0
Intrest1
Strike
29
29
Last Price0.08Oct 02, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price10.11Oct 29, 2025
Change
-0%
Bid8.7
Ask10.9
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.3
volume0
Intrest0
Strike
30
30
Last Price0.06Oct 14, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest14
Last Price8.77Oct 29, 2025
Change
-0%
Bid7.7
Ask10.9
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price8.3Oct 29, 2025
Change
-0%
Bid7.2
Ask9.4
volume0
Intrest1
Strike
31
31
Last Price0.13Oct 08, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest15
Last Price7.85Oct 29, 2025
Change
-0%
Bid6.7
Ask8.9
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Strike
32
32
Last Price0.01Oct 31, 2025
Change
0.2496%
Bid-
Ask0.05
volume3
Intrest112
Last Price6.89Oct 29, 2025
Change
-0%
Bid5.7
Ask8.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price6.55Oct 29, 2025
Change
-0%
Bid5.2
Ask7.4
volume0
Intrest1
Strike
33
33
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume4
Intrest123
Last Price5.85Oct 29, 2025
Change
-0%
Bid4.9
Ask7
volume0
Intrest2
Strike
33.5
33.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest13
Last Price5.65Oct 29, 2025
Change
-0%
Bid4.4
Ask6.4
volume0
Intrest1
Strike
34
34
Last Price0.02Oct 27, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest42
Last Price4.95Oct 29, 2025
Change
-0%
Bid3.9
Ask5.9
volume0
Intrest32
Strike
34.5
34.5
Last Price0.35Oct 20, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price3.4Oct 13, 2025
Change
-0%
Bid3.4
Ask5.4
volume0
Intrest10
Strike
35
35
Last Price0.06Oct 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest52
Last Price-
Change
-
Bid2.9
Ask4.9
volume0
Intrest1
Strike
35.5
35.5
Last Price0.3Oct 31, 2025
Change
0.2200%
Bid-
Ask1
volume10
Intrest35
Last Price4Oct 31, 2025
Change
1.2545.45%
Bid2.4
Ask4.4
volume2
Intrest24
Strike
36
36
Last Price0.08Oct 29, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest52
Last Price3.25Oct 31, 2025
Change
0.5514.47%
Bid2
Ask3.9
volume2
Intrest12
Strike
36.5
36.5
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest32
Last Price1.85Oct 30, 2025
Change
-0%
Bid1.3
Ask3.7
volume0
Intrest2
Strike
37
37
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest95
Last Price2.25Oct 31, 2025
Change
0.3513.46%
Bid0.95
Ask4.7
volume6
Intrest49
Strike
37.5
37.5
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest29
Last Price1.77Oct 31, 2025
Change
0.6659.46%
Bid1.75
Ask2.35
volume11
Intrest100
Strike
38
38
Last Price0.04Oct 31, 2025
Change
0.2485.71%
Bid-
Ask0.4
volume12
Intrest77
Last Price1.7Oct 31, 2025
Change
1.15209.09%
Bid1.35
Ask1.9
volume12
Intrest82
Strike
38.5
38.5
Last Price0.05Oct 31, 2025
Change
0.3587.5%
Bid-
Ask0.2
volume5
Intrest61
Last Price1.14Oct 31, 2025
Change
0.78216.67%
Bid1
Ask1.3
volume36
Intrest285
Strike
39
39
Last Price0.05Oct 31, 2025
Change
0.692.31%
Bid-
Ask0.05
volume14
Intrest114
Last Price0.77Oct 31, 2025
Change
0.52208%
Bid0.4
Ask0.85
volume23
Intrest118
Strike
39.5
39.5
Last Price0.5Oct 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest28
Last Price0.25Oct 31, 2025
Change
0.1292.31%
Bid0.05
Ask0.4
volume207
Intrest568
Strike
40
40
Last Price0.1Oct 31, 2025
Change
0.9990.83%
Bid-
Ask0.3
volume24
Intrest72
Last Price0.05Oct 31, 2025
Change
0.385.71%
Bid-
Ask0.05
volume31
Intrest298
Strike
40.5
40.5
Last Price0.72Oct 31, 2025
Change
0.2525.77%
Bid-
Ask2.5
volume10
Intrest1
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.25
volume52
Intrest539
Strike
41
41
Last Price1.45Oct 28, 2025
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest30
Last Price0.02Oct 31, 2025
Change
0.0880%
Bid-
Ask0.05
volume2
Intrest415
Strike
41.5
41.5
Last Price-
Change
-
Bid1.1
Ask3.2
volume0
Intrest0
Last Price0.08Oct 31, 2025
Change
0.05166.67%
Bid-
Ask0.35
volume15
Intrest327
Strike
42
42
Last Price-
Change
-
Bid1.65
Ask3.4
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.0266.67%
Bid-
Ask0.5
volume1
Intrest185
Strike
42.5
42.5
Last Price-
Change
-
Bid1.9
Ask4.1
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume10
Intrest942
Strike
43
43
Last Price-
Change
-
Bid1.7
Ask4
volume0
Intrest0
Last Price0.18Oct 31, 2025
Change
0.13260%
Bid-
Ask0.4
volume1
Intrest1
Strike
43.5
43.5
Last Price-
Change
-
Bid3
Ask5.1
volume0
Intrest0
Last Price0.08Oct 31, 2025
Change
0.05166.67%
Bid-
Ask1.65
volume2
Intrest281
Strike
44
44
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest104
Strike
45
45
Last Price5.52Oct 29, 2025
Change
-0%
Bid4.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45.5
45.5
Last Price5.43Oct 28, 2025
Change
-0%
Bid5.1
Ask7.3
volume0
Intrest1
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
46
46
Last Price-
Change
-
Bid4.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
49
49
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0