$39.60
-0.12-0.30%
al cierre: -
$39.60
-0.001200.00%
After hour: 4:10 PM EDT
Comments
Loading...
Samsara (NYSE:IOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Samsara a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Samsara..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Strike
25
25
Last Price0.38Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Strike
28
28
Last Price0.55Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.43Jun 24, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest1
Strike
30
30
Last Price0.12Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price8.63Jun 24, 2025
Change
00%
Bid6.7
Ask10.4
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Strike
32
32
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
33
33
Last Price0.11Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
34
34
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Strike
36
36
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid2.75
Ask4.8
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.4Jun 25, 2025
Change
00%
Bid2.2
Ask4.4
volume0
Intrest2
Strike
37
37
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume2
Intrest632
Last Price1.6Jun 23, 2025
Change
00%
Bid1.7
Ask3.4
volume0
Intrest32
Strike
37.5
37.5
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price2.3Jun 24, 2025
Change
00%
Bid1.35
Ask2.9
volume0
Intrest51
Strike
38
38
Last Price0.08Jun 27, 2025
Change
0.0433.33%
Bid-
Ask0.2
volume8
Intrest8300
Last Price0.9Jun 25, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest24
Strike
38.5
38.5
Last Price0.05Jun 27, 2025
Change
0.1575%
Bid-
Ask2.1
volume6
Intrest380
Last Price0.47Jun 27, 2025
Change
0.3844.71%
Bid-
Ask1.1
volume27
Intrest1911
Strike
39
39
Last Price0.11Jun 27, 2025
Change
0.2468.57%
Bid-
Ask0.4
volume14
Intrest2150
Last Price1.05Jun 27, 2025
Change
0.3754.41%
Bid0.05
Ask1.6
volume2
Intrest250
Strike
39.5
39.5
Last Price0.5Jun 27, 2025
Change
0.1542.86%
Bid-
Ask1.15
volume7
Intrest316
Last Price0.02Jun 27, 2025
Change
0.3794.87%
Bid-
Ask0.05
volume127
Intrest369
Strike
40
40
Last Price0.45Jun 27, 2025
Change
0.2232.84%
Bid-
Ask1.7
volume58
Intrest148
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest256
Strike
40.5
40.5
Last Price1.24Jun 27, 2025
Change
0.2424%
Bid-
Ask3
volume6
Intrest131
Last Price0.03Jun 27, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume327
Intrest225
Strike
41
41
Last Price1.74Jun 27, 2025
Change
0.5242.62%
Bid1.05
Ask2.6
volume10
Intrest110
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest357
Strike
41.5
41.5
Last Price1.5Jun 27, 2025
Change
0.525%
Bid1.6
Ask4
volume5
Intrest10
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.05
volume23
Intrest458
Strike
42
42
Last Price2.65Jun 27, 2025
Change
0.062.21%
Bid2.25
Ask2.85
volume6
Intrest59
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1044
Strike
42.5
42.5
Last Price3.26Jun 26, 2025
Change
00%
Bid1.8
Ask5
volume0
Intrest2
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest756
Strike
43
43
Last Price4.47Jun 17, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest4
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
43.5
43.5
Last Price4.45Jun 23, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1036
Strike
44
44
Last Price4.83Jun 23, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest0
Last Price0.46Jun 27, 2025
Change
0.41820%
Bid-
Ask1.35
volume1
Intrest15
Strike
44.5
44.5
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price0.3Jun 27, 2025
Change
0.1266.67%
Bid-
Ask0.2
volume1
Intrest552
Strike
45
45
Last Price5.55Jun 27, 2025
Change
0.559.02%
Bid5.1
Ask7.5
volume2
Intrest4
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
45.5
45.5
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
46
46
Last Price7.17Jun 16, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Strike
47
47
Last Price6.7Jun 26, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Strike
48
48
Last Price9.05Jun 26, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
49
49
Last Price4.2Jun 05, 2025
Change
00%
Bid9.1
Ask11.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest183
Strike
50
50
Last Price10Jun 26, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest6
Last Price2.2Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
51
51
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
52
52
Last Price14.2Jun 26, 2025
Change
00%
Bid12.1
Ask14.5
volume0
Intrest8
Last Price1.34Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price1.53Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
54
54
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
55
55
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid20.2
Ask22.5
volume0
Intrest0