$47.31
-0.31-0.65%
al cierre: -
$47.31
0.000.00%
After hour: 6:08 PM EDT
Comments
Loading...
Samsara (NYSE:IOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Samsara a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Samsara..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.65May 19, 2025
Change
00%
Bid22.9
Ask26.4
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price22.85May 19, 2025
Change
00%
Bid21.9
Ask25.4
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price20.9May 19, 2025
Change
00%
Bid19.8
Ask23.4
volume0
Intrest1
Strike
26
26
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price20.1May 19, 2025
Change
00%
Bid18.9
Ask22.4
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.4
volume0
Intrest0
Strike
30
30
Last Price0.28Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Strike
31
31
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Strike
32
32
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Strike
33
33
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price8.16May 07, 2025
Change
00%
Bid11.5
Ask15.3
volume0
Intrest5
Strike
34
34
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest232
Last Price6.06Apr 09, 2025
Change
00%
Bid11.9
Ask13
volume0
Intrest1
Strike
35
35
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Last Price-
Change
-
Bid11.5
Ask12.2
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.4May 01, 2025
Change
00%
Bid11
Ask11.5
volume0
Intrest1
Strike
36
36
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price9.85May 12, 2025
Change
00%
Bid10
Ask10.7
volume0
Intrest12
Strike
37
37
Last Price0.05May 20, 2025
Change
0.3687.8%
Bid-
Ask0.25
volume5
Intrest22
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
Strike
37.5
37.5
Last Price0.23May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price8.9May 12, 2025
Change
00%
Bid9
Ask9.7
volume0
Intrest8
Strike
38
38
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Strike
38.5
38.5
Last Price0.61May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price2.57Apr 25, 2025
Change
00%
Bid8.2
Ask8.7
volume0
Intrest1
Strike
39
39
Last Price0.1May 20, 2025
Change
0.266.67%
Bid-
Ask0.1
volume1
Intrest58
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
Strike
39.5
39.5
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price7.38May 20, 2025
Change
0.172.25%
Bid7
Ask7.5
volume3
Intrest28
Strike
40
40
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest384
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Strike
40.5
40.5
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price6.42May 16, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest34
Strike
41
41
Last Price0.65May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest184
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Strike
41.5
41.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Last Price3.65May 12, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest25
Strike
42
42
Last Price1.15May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price3.5May 12, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest20
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.65May 20, 2025
Change
0.512.05%
Bid4.1
Ask4.6
volume1
Intrest48
Strike
43
43
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price4.02May 15, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest46
Strike
43.5
43.5
Last Price0.07May 20, 2025
Change
0.158.82%
Bid-
Ask0.1
volume5
Intrest18
Last Price3.2May 19, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest75
Strike
44
44
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest117
Last Price3.05May 15, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest11
Strike
44.5
44.5
Last Price0.1May 20, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume21
Intrest112
Last Price2.53May 19, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest68
Strike
45
45
Last Price0.25May 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest150
Last Price2.3May 19, 2025
Change
00%
Bid1.75
Ask4
volume0
Intrest38
Strike
45.5
45.5
Last Price0.3May 20, 2025
Change
00%
Bid0.15
Ask0.3
volume15
Intrest18
Last Price1.71May 20, 2025
Change
0.2412.31%
Bid1.55
Ask2.35
volume1
Intrest26
Strike
46
46
Last Price0.4May 20, 2025
Change
0.0511.11%
Bid0.25
Ask2
volume27
Intrest62
Last Price1.51May 20, 2025
Change
0.042.58%
Bid1.25
Ask1.4
volume1
Intrest20
Strike
46.5
46.5
Last Price0.49May 20, 2025
Change
0.2130%
Bid0.4
Ask0.55
volume6
Intrest17
Last Price0.99May 20, 2025
Change
0.3123.85%
Bid0.65
Ask1.1
volume2
Intrest83
Strike
47
47
Last Price0.7May 20, 2025
Change
0.056.67%
Bid-
Ask0.75
volume21
Intrest32
Last Price0.75May 20, 2025
Change
0.2525%
Bid0.45
Ask1.4
volume5
Intrest22
Strike
47.5
47.5
Last Price0.9May 20, 2025
Change
0.218.18%
Bid0.75
Ask1.4
volume17
Intrest29
Last Price0.64May 20, 2025
Change
0.1620%
Bid0.45
Ask0.55
volume21
Intrest47
Strike
48
48
Last Price1.25May 20, 2025
Change
00%
Bid1.05
Ask1.25
volume2
Intrest29
Last Price0.49May 20, 2025
Change
0.012%
Bid0.3
Ask0.4
volume22
Intrest40
Strike
48.5
48.5
Last Price-
Change
-
Bid0.5
Ask1.6
volume0
Intrest0
Last Price0.35May 20, 2025
Change
0.012.94%
Bid-
Ask0.25
volume20
Intrest52
Strike
49
49
Last Price1.75May 19, 2025
Change
00%
Bid0.6
Ask1.95
volume0
Intrest1
Last Price0.25May 19, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2
Strike
49.5
49.5
Last Price-
Change
-
Bid2.2
Ask2.4
volume0
Intrest0
Last Price0.17May 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest46
Strike
50
50
Last Price-
Change
-
Bid2.65
Ask3.6
volume0
Intrest0
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest707
Strike
51
51
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
52
52
Last Price5.08May 19, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
56
56
Last Price8.93May 19, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
57
57
Last Price9.73May 19, 2025
Change
00%
Bid9.6
Ask9.8
volume0
Intrest1