$82.70
1.772.19%
al cierre: Nov 26, 4:00 PM EST
$82.54
-0.16-0.19%
After hour: 4:08 PM EST
Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ionis Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ionis Pharmaceuticals..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price38.42Nov 17, 2025
Change
-0%
Bid39.2
Ask42.7
volume0
Intrest52
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.38Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price33.87Nov 20, 2025
Change
-0%
Bid34.2
Ask37.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.43Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Strike
45
45
Last Price0.6Sep 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.1Oct 21, 2025
Change
-0%
Bid24.2
Ask27.3
volume0
Intrest1
Strike
50
50
Last Price0.84Sep 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid21.3
Ask25.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.45Oct 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest250
Last Price17.05Nov 17, 2025
Change
-0%
Bid18.8
Ask23.1
volume0
Intrest8
Strike
55
55
Last Price0.53Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid16.3
Ask20.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.41Nov 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest388
Last Price6.1Sep 25, 2025
Change
-0%
Bid13.8
Ask18.1
volume0
Intrest0
Strike
60
60
Last Price0.16Nov 18, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest361
Last Price9.5Nov 17, 2025
Change
-0%
Bid11.5
Ask15
volume0
Intrest153
Strike
62.5
62.5
Last Price0.81Nov 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest521
Last Price10.79Nov 21, 2025
Change
-0%
Bid9.9
Ask13.2
volume0
Intrest205
Strike
65
65
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest268
Last Price7.09Nov 20, 2025
Change
-0%
Bid6.6
Ask10.5
volume0
Intrest110
Strike
67.5
67.5
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest546
Last Price5.77Nov 21, 2025
Change
-0%
Bid4
Ask8
volume0
Intrest412
Strike
70
70
Last Price0.25Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest193
Last Price2.93Nov 21, 2025
Change
-0%
Bid1.5
Ask4.9
volume0
Intrest201
Strike
72.5
72.5
Last Price1.6Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest475
Last Price0.85Nov 21, 2025
Change
-0%
Bid0.15
Ask3.1
volume0
Intrest694
Strike
75
75
Last Price8.2Nov 10, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price0.46Nov 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest298
Strike
77.5
77.5
Last Price9.4Nov 10, 2025
Change
-0%
Bid0.25
Ask3.4
volume0
Intrest0
Last Price0.3Nov 19, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest146
Strike
80
80
Last Price-
Change
-
Bid2
Ask6.1
volume0
Intrest0
Last Price0.06Nov 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest21
Strike
82.5
82.5
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.09Nov 17, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest38
Strike
85
85
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.43Nov 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0