Ionis Pharmaceuticals Options
View Ionis Pharmaceuticals (IONS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
27.587.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid13.4
Ask17.6
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid11
Ask15.1
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask0.8
volume0
Intrest4
Last Price9.32Oct 08, 2026
Bid8.7
Ask12.9
volume0
Intrest4
Last Price0.33Oct 20, 2026
Bid0.1
Ask0.7
volume1
Intrest49
Last Price-
Bid6.9
Ask10.2
volume0
Intrest0
Last Price0.6Oct 20, 2026
Bid-
Ask1.15
volume1
Intrest58
Last Price4.8Oct 13, 2026
Bid5.2
Ask7.8
volume0
Intrest115
Last Price1.22Oct 20, 2026
Bid0.3
Ask1.75
volume2
Intrest572
Last Price4.57Oct 20, 2026
Bid3.5
Ask6
volume1
Intrest59
Last Price1.97Oct 20, 2026
Bid1
Ask2.4
volume1
Intrest119
Last Price3.08Oct 20, 2026
Bid2.65
Ask3.3
volume15
Intrest438
Last Price2.9Oct 20, 2026
Bid1.85
Ask3.3
volume3
Intrest513
Last Price2.32Oct 20, 2026
Bid1.65
Ask2.45
volume11
Intrest157
Last Price4.5Oct 01, 2026
Bid3.1
Ask5.4
volume0
Intrest368
Last Price1.35Oct 20, 2026
Bid0.95
Ask1.35
volume27
Intrest1342
Last Price6.8Sep 25, 2026
Bid4.8
Ask7.4
volume0
Intrest58
Last Price0.68Oct 20, 2026
Bid0.35
Ask0.85
volume9
Intrest97
Last Price10.2Oct 14, 2026
Bid6.7
Ask9.4
volume0
Intrest9
Last Price0.41Oct 20, 2026
Bid0.35
Ask1.1
volume1
Intrest176
Last Price11.7Oct 02, 2026
Bid7.9
Ask12.1
volume0
Intrest14
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price6.1Sep 14, 2026
Bid10.2
Ask14.4
volume0
Intrest37
Last Price0.3Oct 06, 2026
Bid0.1
Ask0.9
volume0
Intrest43
Last Price14.88Sep 16, 2026
Bid12.7
Ask16.8
volume0
Intrest14
Last Price5Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price17.76Sep 16, 2026
Bid15.1
Ask19.3
volume0
Intrest33
Last Price0.02Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest367
Last Price-
Bid17.5
Ask21.8
volume0
Intrest0
Last Price0.15Sep 25, 2026
Last Price-
Bid20.1
Ask24.3
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Bid22.6
Ask26.8
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid27.5
Ask31.8
volume0
Intrest0
Last Price0.46Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid32.5
Ask36.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid37.5
Ask41.8
volume0
Intrest0
