$32.90
-0.51-1.53%
al cierre: -
$32.90
0.000.00%
After hour: 4:43 PM EDT
Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ionis Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ionis Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.8Feb 20, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest8
Strike
27.5
27.5
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Last Price3.6Mar 04, 2025
Change
00%
Bid1.3
Ask5.3
volume0
Intrest4
Strike
30
30
Last Price0.47Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price1Mar 11, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest175
Strike
32.5
32.5
Last Price0.8Mar 05, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest307
Last Price0.77Mar 12, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest215
Strike
35
35
Last Price2.1Feb 28, 2025
Change
00%
Bid0.45
Ask4.7
volume0
Intrest101
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest489
Strike
37.5
37.5
Last Price-
Change
-
Bid2.6
Ask6.6
volume0
Intrest0
Last Price0.13Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest148
Strike
40
40
Last Price8.2Jan 21, 2025
Change
00%
Bid5.1
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0