Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ionis Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ionis Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid4.2
Ask8.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Strike
25
25
Last Price0.6Apr 11, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest13
Last Price1.45Apr 14, 2025
Change
00%
Bid1.3
Ask1.75
volume0
Intrest70
Strike
27.5
27.5
Last Price0.3Apr 14, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest46
Last Price0.55Apr 14, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest431
Strike
30
30
Last Price2.95Apr 09, 2025
Change
00%
Bid1.2
Ask1.9
volume0
Intrest456
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest76
Strike
32.5
32.5
Last Price4.02Apr 14, 2025
Change
00%
Bid2.1
Ask4.4
volume0
Intrest139
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest334
Strike
35
35
Last Price6.2Apr 01, 2025
Change
00%
Bid4
Ask7
volume0
Intrest86
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest419
Strike
37.5
37.5
Last Price10.3Apr 14, 2025
Change
00%
Bid6.5
Ask10.9
volume0
Intrest342
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
40
40
Last Price11.1Apr 14, 2025
Change
00%
Bid11
Ask11.7
volume0
Intrest33
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Strike
42.5
42.5
Last Price8.3Feb 19, 2025
Change
00%
Bid11.5
Ask15.9
volume0
Intrest11
Last Price0.32Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
45
45
Last Price6.36Sep 24, 2024
Change
00%
Bid15
Ask17.2
volume0
Intrest112
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
47.5
47.5
Last Price16.4Feb 18, 2025
Change
00%
Bid17.5
Ask19.3
volume0
Intrest0
Last Price1.08Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
50
50
Last Price19.07Feb 18, 2025
Change
00%
Bid20.3
Ask22.3
volume0
Intrest2
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
52.5
52.5
Last Price-
Change
-
Bid22.1
Ask25.1
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
55
55
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Last Price0.33Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
60
60
Last Price17.62Sep 23, 2024
Change
00%
Bid29.2
Ask33.2
volume0
Intrest0
Last Price0.35Sep 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
65
65
Last Price37.8Apr 07, 2025
Change
00%
Bid34.6
Ask37.6
volume0
Intrest1
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
70
70
Last Price32.1Nov 13, 2024
Change
00%
Bid39.7
Ask42.3
volume0
Intrest0