$37.41
0.401.08%
al cierre: -
$37.40
-0.01000-0.03%
After hour: 6:26 PM EDT
Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ionis Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ionis Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.61Jun 17, 2025
Change
00%
Bid7.9
Ask11.8
volume0
Intrest3
Strike
27.5
27.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price7Jun 20, 2025
Change
0.9816.28%
Bid5.7
Ask8.6
volume49
Intrest563
Strike
30
30
Last Price0.45May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price4.3Jun 20, 2025
Change
1.448.28%
Bid2.85
Ask6.8
volume52
Intrest250
Strike
32.5
32.5
Last Price1.05May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price1.95Jun 20, 2025
Change
0.073.72%
Bid0.35
Ask4.2
volume26
Intrest920
Strike
35
35
Last Price0.95Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price0.75Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
37.5
37.5
Last Price0.9Jun 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price0.04Jun 20, 2025
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest28
Strike
40
40
Last Price-
Change
-
Bid0.9
Ask4.6
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0