$33.46
-0.64-1.88%
al cierre: -
$33.46
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ionis Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ionis Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27Jul 11, 2024
Change
00%
Bid11
Ask15.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.45Jul 10, 2024
Change
00%
Bid6.3
Ask11
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.45Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price6Dec 19, 2024
Change
00%
Bid2.6
Ask4.3
volume0
Intrest7
Strike
30
30
Last Price0.3Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest191
Last Price4.1Dec 19, 2024
Change
00%
Bid0.95
Ask4.3
volume0
Intrest13
Strike
32.5
32.5
Last Price0.55Jan 10, 2025
Change
0.1537.5%
Bid-
Ask2.5
volume4
Intrest72
Last Price0.85Jan 06, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest222
Strike
35
35
Last Price1.8Jan 10, 2025
Change
0.650%
Bid1.65
Ask4
volume10
Intrest50
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest213
Strike
37.5
37.5
Last Price3.3Jan 06, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest493
Last Price0.03Jan 10, 2025
Change
0.2488.89%
Bid-
Ask0.25
volume3
Intrest2041
Strike
40
40
Last Price6.62Jan 10, 2025
Change
0.487.82%
Bid5.3
Ask8.9
volume20
Intrest1344
Last Price0.53Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest400
Strike
42.5
42.5
Last Price7.78Jan 07, 2025
Change
00%
Bid8.4
Ask10.9
volume0
Intrest209
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1322
Strike
45
45
Last Price8.9Nov 27, 2024
Change
00%
Bid9.7
Ask13.9
volume0
Intrest9
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest680
Strike
47.5
47.5
Last Price12.16Nov 15, 2024
Change
00%
Bid12.8
Ask16.4
volume0
Intrest1006
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest655
Strike
50
50
Last Price15.94Nov 19, 2024
Change
00%
Bid14.3
Ask18.6
volume0
Intrest4
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest137
Strike
52.5
52.5
Last Price6.5Sep 09, 2024
Change
00%
Bid17.1
Ask21.5
volume0
Intrest1
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1235
Strike
55
55
Last Price10.91Sep 10, 2024
Change
00%
Bid19.4
Ask24
volume0
Intrest0
Last Price0.35Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest102
Strike
57.5
57.5
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest201
Strike
60
60
Last Price19.1Apr 19, 2024
Change
00%
Bid24.4
Ask29
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Strike
65
65
Last Price25.67May 15, 2024
Change
00%
Bid29.1
Ask33.8
volume0
Intrest0
Last Price0.4Apr 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price0.4Apr 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Strike
75
75
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0