Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ionis Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ionis Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price9.8Jan 27, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.5Feb 04, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest43
Last Price2.85Feb 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest601
Strike
30
30
Last Price1.01Feb 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest92
Last Price1.25Feb 07, 2025
Change
00%
Bid0.85
Ask2.55
volume0
Intrest258
Strike
32.5
32.5
Last Price2.19Feb 11, 2025
Change
0.114.78%
Bid1.9
Ask2.35
volume5
Intrest65
Last Price1.02Feb 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest648
Strike
35
35
Last Price3Jan 29, 2025
Change
00%
Bid2.35
Ask5.9
volume0
Intrest240
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest135
Strike
37.5
37.5
Last Price3.5Jan 23, 2025
Change
00%
Bid4.6
Ask7.9
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest40
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
42.5
42.5
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0