Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ionis Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ionis Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
17.5
17.5
Last Price0.75Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid20.4
Ask24.2
volume0
Intrest0
Strike
20
20
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price8.31Mar 31, 2025
Change
00%
Bid18.1
Ask21.7
volume0
Intrest1
Strike
22.5
22.5
Last Price1.95Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Strike
25
25
Last Price0.35May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price6.6May 12, 2025
Change
00%
Bid13.4
Ask16.8
volume0
Intrest3
Strike
27.5
27.5
Last Price0.4May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price13.2Jul 14, 2025
Change
18.2%
Bid12.4
Ask12.7
volume7014
Intrest7001
Strike
30
30
Last Price0.34Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest373
Last Price9.83Jul 14, 2025
Change
0.333.47%
Bid10
Ask10.5
volume321
Intrest527
Strike
32.5
32.5
Last Price0.65Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Last Price7.5Jul 14, 2025
Change
0.33.85%
Bid7.4
Ask8.3
volume26
Intrest788
Strike
35
35
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1511
Last Price4.23Jul 14, 2025
Change
1.1721.67%
Bid2.85
Ask6.8
volume2
Intrest93
Strike
37.5
37.5
Last Price0.6Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1909
Last Price3.1Jul 14, 2025
Change
0.6526.53%
Bid2.65
Ask3.5
volume20
Intrest513
Strike
40
40
Last Price0.57Jul 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price1.25Jul 14, 2025
Change
0.5783.82%
Bid0.55
Ask1.7
volume14
Intrest157
Strike
42.5
42.5
Last Price3Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price0.12Jul 14, 2025
Change
0.6885%
Bid-
Ask0.8
volume7
Intrest534
Strike
45
45
Last Price2.7Jul 10, 2025
Change
00%
Bid0.9
Ask4.8
volume0
Intrest2
Last Price0.2Jul 14, 2025
Change
0.133.33%
Bid-
Ask2.15
volume1
Intrest33
Strike
47.5
47.5
Last Price-
Change
-
Bid3.3
Ask7.2
volume0
Intrest0
Last Price0.05Jul 14, 2025
Change
0.0550%
Bid-
Ask0.2
volume40
Intrest63
Strike
50
50
Last Price8Jul 07, 2025
Change
00%
Bid5.7
Ask9.7
volume0
Intrest0
Last Price1.75Dec 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0