Comments
Loading...

Innoviva

INVANASDAQ
Logotipo presentado por Benzinga Data
$21.00
-0.46-2.14%
al cierre: -
$21.00
0.000.00%
After hour: Jun 20, 4:04 PM EDT

Innoviva (NASDAQ:INVA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Innoviva a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Innoviva..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18.1
Ask20.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price1Mar 26, 2025
Change
00%
Bid2.7
Ask5.4
volume0
Intrest4
Strike
17.5
17.5
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price1.03Jun 20, 2025
Change
0.6237.58%
Bid0.5
Ask4.1
volume3
Intrest30
Strike
20
20
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest73
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price0.14Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Strike
25
25
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0