$720.13
54.068.12%
al cierre: -
$720.00
-0.13-0.02%
After hour: 7:58 PM EDT
Comments
Loading...
Intuit (NASDAQ:INTU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intuit a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intuit..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price221.6Apr 07, 2025
Change
00%
Bid376.4
Ask384.7
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price212Apr 07, 2025
Change
00%
Bid366.4
Ask374.7
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid362
Ask368.7
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price314May 19, 2025
Change
00%
Bid356.4
Ask364.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid352
Ask358.7
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid346.4
Ask354.7
volume0
Intrest0
Strike
370
370
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid341.4
Ask349.7
volume0
Intrest0
Strike
375
375
Last Price0.66May 23, 2025
Change
-
Bid-
Ask1.05
volume1
Intrest0
Last Price-
Change
-
Bid336.4
Ask344.7
volume0
Intrest0
Strike
380
380
Last Price0.81May 23, 2025
Change
1.3963.18%
Bid-
Ask1.35
volume1
Intrest1
Last Price-
Change
-
Bid331.4
Ask339.7
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price173.4Apr 07, 2025
Change
00%
Bid326.4
Ask334.7
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid321.4
Ask329.7
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid316.4
Ask324.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid311.4
Ask319.5
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price155.1Apr 07, 2025
Change
00%
Bid306.4
Ask314.7
volume0
Intrest1
Strike
410
410
Last Price4.4Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid301.4
Ask309.6
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid297
Ask302.8
volume0
Intrest0
Strike
420
420
Last Price5.3Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid292
Ask298.6
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid286.4
Ask294.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid282.1
Ask288.7
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid276.4
Ask284.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid271.1
Ask278.7
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid266.4
Ask274.7
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid261.4
Ask269.7
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid256.1
Ask263.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid251.4
Ask259.6
volume0
Intrest0
Strike
465
465
Last Price3.62Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid246.4
Ask254.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid242
Ask247.8
volume0
Intrest0
Strike
475
475
Last Price4.04Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid236.4
Ask244
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid232
Ask238.7
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid226.5
Ask234.7
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid221.4
Ask229.7
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid216.4
Ask224.7
volume0
Intrest0
Strike
500
500
Last Price0.01May 23, 2025
Change
0.1794.44%
Bid-
Ask0.05
volume1
Intrest225
Last Price-
Change
-
Bid211.4
Ask219.7
volume0
Intrest0
Strike
505
505
Last Price0.21May 23, 2025
Change
1.8990%
Bid-
Ask0.85
volume1
Intrest1
Last Price-
Change
-
Bid206.4
Ask212.7
volume0
Intrest0
Strike
510
510
Last Price5Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid201.4
Ask209.7
volume0
Intrest0
Strike
515
515
Last Price2.21May 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price92.5Apr 24, 2025
Change
00%
Bid196.4
Ask204.7
volume0
Intrest1
Strike
520
520
Last Price1.14May 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid192
Ask198.6
volume0
Intrest0
Strike
525
525
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid186.4
Ask194.6
volume0
Intrest0
Strike
530
530
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price-
Change
-
Bid182.1
Ask189.5
volume0
Intrest0
Strike
535
535
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Change
-
Bid176.4
Ask184.7
volume0
Intrest0
Strike
540
540
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid173.9
Ask181.2
volume0
Intrest0
Strike
542.5
542.5
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid171.4
Ask179.7
volume0
Intrest0
Strike
545
545
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price-
Change
-
Bid168.9
Ask177
volume0
Intrest0
Strike
547.5
547.5
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price106May 09, 2025
Change
00%
Bid166.4
Ask174.7
volume0
Intrest10
Strike
550
550
Last Price0.03May 23, 2025
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest81
Last Price-
Change
-
Bid163.9
Ask172
volume0
Intrest0
Strike
552.5
552.5
Last Price0.19May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid162
Ask168.7
volume0
Intrest0
Strike
555
555
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid158.9
Ask167
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price77.4May 05, 2025
Change
00%
Bid156.4
Ask164.7
volume0
Intrest5
Strike
560
560
Last Price0.21May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid153.9
Ask160.4
volume0
Intrest0
Strike
562.5
562.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price158.39May 23, 2025
Change
64.8469.31%
Bid151.4
Ask159.6
volume2
Intrest6
Strike
565
565
Last Price0.01May 23, 2025
Change
0.1794.44%
Bid-
Ask0.05
volume4
Intrest124
Last Price-
Change
-
Bid148.9
Ask157
volume0
Intrest0
Strike
567.5
567.5
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price28.02Apr 09, 2025
Change
00%
Bid146.4
Ask154.7
volume0
Intrest2
Strike
570
570
Last Price0.01May 23, 2025
Change
0.2195.45%
Bid-
Ask0.05
volume6
Intrest281
Last Price-
Change
-
Bid143.9
Ask152
volume0
Intrest0
Strike
572.5
572.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid141.4
Ask149.7
volume0
Intrest0
Strike
575
575
Last Price0.05May 23, 2025
Change
0.1473.68%
Bid-
Ask0.05
volume1
Intrest242
Last Price91.3May 20, 2025
Change
00%
Bid138.9
Ask147
volume0
Intrest1
Strike
577.5
577.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price140.8May 23, 2025
Change
53.9662.14%
Bid136.5
Ask144.7
volume5
Intrest11
Strike
580
580
Last Price0.05May 23, 2025
Change
0.2985.29%
Bid-
Ask0.05
volume9
Intrest926
Last Price-
Change
-
Bid133.9
Ask142
volume0
Intrest0
Strike
582.5
582.5
Last Price0.03May 23, 2025
Change
0.3291.43%
Bid-
Ask0.7
volume3
Intrest11
Last Price-
Change
-
Bid131.4
Ask137.6
volume0
Intrest0
Strike
585
585
Last Price0.03May 23, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume3
Intrest190
Last Price-
Change
-
Bid128.9
Ask137
volume0
Intrest0
Strike
587.5
587.5
Last Price0.05May 23, 2025
Change
0.4590%
Bid-
Ask0.4
volume9
Intrest34
Last Price31.7Apr 16, 2025
Change
00%
Bid126.4
Ask134.7
volume0
Intrest8
Strike
590
590
Last Price0.05May 23, 2025
Change
0.4890.57%
Bid-
Ask0.05
volume50
Intrest297
Last Price-
Change
-
Bid123.9
Ask132
volume0
Intrest0
Strike
592.5
592.5
Last Price0.01May 23, 2025
Change
0.5498.18%
Bid-
Ask0.05
volume3
Intrest317
Last Price39.9Apr 29, 2025
Change
00%
Bid121.4
Ask129.7
volume0
Intrest2
Strike
595
595
Last Price0.05May 23, 2025
Change
0.6592.86%
Bid-
Ask0.05
volume38
Intrest707
Last Price-
Change
-
Bid119
Ask127
volume0
Intrest0
Strike
597.5
597.5
Last Price0.06May 23, 2025
Change
0.7492.5%
Bid-
Ask0.6
volume44
Intrest90
Last Price120.63May 23, 2025
Change
53.0578.5%
Bid116.4
Ask124.6
volume7
Intrest14
Strike
600
600
Last Price0.02May 23, 2025
Change
0.8897.78%
Bid-
Ask0.05
volume238
Intrest1144
Last Price-
Change
-
Bid113.9
Ask122
volume0
Intrest0
Strike
602.5
602.5
Last Price0.02May 23, 2025
Change
0.997.83%
Bid-
Ask0.05
volume7
Intrest22
Last Price68.59May 16, 2025
Change
00%
Bid111.4
Ask119.4
volume0
Intrest45
Strike
605
605
Last Price0.04May 23, 2025
Change
1.1196.52%
Bid-
Ask0.05
volume65
Intrest701
Last Price115.6May 23, 2025
Change
61.6114.07%
Bid108.9
Ask117
volume1
Intrest1
Strike
607.5
607.5
Last Price0.04May 23, 2025
Change
1.0696.36%
Bid-
Ask0.05
volume15
Intrest57
Last Price60.16May 22, 2025
Change
00%
Bid106.4
Ask114.7
volume0
Intrest11
Strike
610
610
Last Price0.03May 23, 2025
Change
1.5398.08%
Bid-
Ask0.05
volume179
Intrest380
Last Price115.14May 23, 2025
Change
65.29130.97%
Bid103.9
Ask112
volume1
Intrest1
Strike
612.5
612.5
Last Price0.03May 23, 2025
Change
1.8798.42%
Bid-
Ask0.15
volume41
Intrest124
Last Price103.52May 23, 2025
Change
48.3387.57%
Bid101.4
Ask109.2
volume4
Intrest8
Strike
615
615
Last Price0.02May 23, 2025
Change
1.7598.87%
Bid-
Ask0.15
volume60
Intrest208
Last Price104.2May 23, 2025
Change
55.1112.22%
Bid98.9
Ask106.7
volume4
Intrest4
Strike
617.5
617.5
Last Price0.04May 23, 2025
Change
2.2998.28%
Bid-
Ask0.1
volume77
Intrest178
Last Price50.86May 22, 2025
Change
00%
Bid96.6
Ask104.1
volume0
Intrest15
Strike
620
620
Last Price0.03May 23, 2025
Change
2.7298.91%
Bid-
Ask0.05
volume121
Intrest1102
Last Price48.8May 22, 2025
Change
00%
Bid93.9
Ask101.7
volume0
Intrest2
Strike
622.5
622.5
Last Price0.03May 23, 2025
Change
2.8198.94%
Bid-
Ask0.65
volume5
Intrest79
Last Price93.4May 23, 2025
Change
47.68104.29%
Bid91.4
Ask99.2
volume1
Intrest38
Strike
625
625
Last Price0.03May 23, 2025
Change
3.3999.12%
Bid-
Ask0.05
volume54
Intrest421
Last Price38.4May 09, 2025
Change
00%
Bid88.9
Ask97
volume0
Intrest1
Strike
627.5
627.5
Last Price0.03May 23, 2025
Change
3.4499.14%
Bid-
Ask0.4
volume35
Intrest83
Last Price92.1May 23, 2025
Change
52.1130.25%
Bid86.4
Ask94.1
volume6
Intrest21
Strike
630
630
Last Price0.02May 23, 2025
Change
4.2999.54%
Bid-
Ask0.25
volume83
Intrest303
Last Price40.9May 21, 2025
Change
00%
Bid83.9
Ask91.7
volume0
Intrest12
Strike
632.5
632.5
Last Price0.03May 23, 2025
Change
3.8799.23%
Bid-
Ask0.05
volume15
Intrest25
Last Price36.93May 22, 2025
Change
00%
Bid81.5
Ask89.1
volume0
Intrest27
Strike
635
635
Last Price0.03May 23, 2025
Change
5.6299.47%
Bid-
Ask0.6
volume43
Intrest199
Last Price89.97May 23, 2025
Change
55.11158.09%
Bid78.9
Ask86.8
volume7
Intrest18
Strike
637.5
637.5
Last Price0.02May 23, 2025
Change
6.2999.68%
Bid-
Ask0.45
volume14
Intrest37
Last Price81.4May 23, 2025
Change
46.25131.58%
Bid76.4
Ask82
volume20
Intrest28
Strike
640
640
Last Price0.05May 23, 2025
Change
7.1299.3%
Bid-
Ask0.05
volume106
Intrest859
Last Price84.37May 23, 2025
Change
53.07169.55%
Bid73.9
Ask81.8
volume1
Intrest2
Strike
642.5
642.5
Last Price0.02May 23, 2025
Change
7.8899.75%
Bid-
Ask0.6
volume3
Intrest26
Last Price79.45May 23, 2025
Change
51.95188.91%
Bid71.4
Ask78.5
volume4
Intrest14
Strike
645
645
Last Price0.01May 23, 2025
Change
9.1999.89%
Bid-
Ask0.45
volume18
Intrest87
Last Price83.12May 23, 2025
Change
56.97217.86%
Bid69
Ask76.7
volume1
Intrest9
Strike
647.5
647.5
Last Price0.05May 23, 2025
Change
9.6199.48%
Bid-
Ask0.45
volume26
Intrest31
Last Price69.35May 23, 2025
Change
43.65169.84%
Bid66.4
Ask73.3
volume15
Intrest126
Strike
650
650
Last Price0.05May 23, 2025
Change
11.4599.57%
Bid-
Ask0.05
volume216
Intrest1111
Last Price66.92May 23, 2025
Change
38.62136.47%
Bid63.9
Ask71.7
volume6
Intrest7
Strike
652.5
652.5
Last Price1.38May 23, 2025
Change
10.5288.4%
Bid-
Ask0.55
volume1
Intrest52
Last Price66May 23, 2025
Change
43186.96%
Bid61.4
Ask69.3
volume18
Intrest51
Strike
655
655
Last Price0.05May 23, 2025
Change
13.9599.64%
Bid-
Ask0.45
volume11
Intrest129
Last Price58.66May 23, 2025
Change
36.26161.88%
Bid58.9
Ask65.9
volume2
Intrest3
Strike
657.5
657.5
Last Price0.05May 23, 2025
Change
13.6599.64%
Bid-
Ask0.65
volume8
Intrest293
Last Price62May 23, 2025
Change
41.1196.65%
Bid56.4
Ask63.3
volume51
Intrest83
Strike
660
660
Last Price0.05May 23, 2025
Change
15.5599.68%
Bid-
Ask0.3
volume103
Intrest510
Last Price57May 23, 2025
Change
37.89198.27%
Bid56.2
Ask60.7
volume23
Intrest28
Strike
662.5
662.5
Last Price0.03May 23, 2025
Change
12.3799.76%
Bid-
Ask0.05
volume17
Intrest164
Last Price55.95May 23, 2025
Change
37.41201.78%
Bid51.4
Ask56.8
volume173
Intrest201
Strike
665
665
Last Price0.05May 23, 2025
Change
17.4499.71%
Bid-
Ask0.15
volume311
Intrest295
Last Price52May 23, 2025
Change
34.68200.23%
Bid49
Ask54.3
volume105
Intrest175
Strike
667.5
667.5
Last Price0.04May 23, 2025
Change
19.2299.79%
Bid-
Ask0.05
volume57
Intrest257
Last Price50.5May 23, 2025
Change
34.29211.54%
Bid46.4
Ask53.3
volume94
Intrest313
Strike
670
670
Last Price0.05May 23, 2025
Change
18.2599.73%
Bid-
Ask0.05
volume231
Intrest339
Last Price48.43May 23, 2025
Change
32.43202.69%
Bid43.9
Ask51.7
volume34
Intrest115
Strike
672.5
672.5
Last Price0.06May 23, 2025
Change
20.3499.71%
Bid-
Ask0.1
volume44
Intrest258
Last Price45.35May 23, 2025
Change
31.25221.63%
Bid42.2
Ask47
volume474
Intrest554
Strike
675
675
Last Price0.04May 23, 2025
Change
21.5999.82%
Bid-
Ask0.05
volume26
Intrest42
Last Price44.2May 23, 2025
Change
31.3242.64%
Bid38.9
Ask46.7
volume21
Intrest79
Strike
677.5
677.5
Last Price0.1May 23, 2025
Change
22.899.56%
Bid-
Ask0.15
volume41
Intrest3
Last Price41May 23, 2025
Change
28.5228%
Bid36.4
Ask42
volume282
Intrest350
Strike
680
680
Last Price0.02May 23, 2025
Change
23.9899.92%
Bid-
Ask0.4
volume11
Intrest28
Last Price40.8May 23, 2025
Change
29.42258.52%
Bid33.9
Ask40.3
volume11
Intrest7
Strike
682.5
682.5
Last Price0.1May 23, 2025
Change
25.199.6%
Bid-
Ask0.25
volume25
Intrest9
Last Price37.13May 23, 2025
Change
29.13364.13%
Bid31.7
Ask39.2
volume63
Intrest84
Strike
685
685
Last Price0.04May 23, 2025
Change
27.8699.86%
Bid-
Ask0.05
volume26
Intrest89
Last Price35May 23, 2025
Change
27337.5%
Bid28.9
Ask34.2
volume16
Intrest30
Strike
687.5
687.5
Last Price0.05May 23, 2025
Change
-
Bid-
Ask0.15
volume20
Intrest0
Last Price32.28May 23, 2025
Change
23.82281.56%
Bid26.5
Ask33.8
volume295
Intrest455
Strike
690
690
Last Price0.05May 23, 2025
Change
26.7599.81%
Bid-
Ask0.5
volume105
Intrest1
Last Price23.83May 23, 2025
Change
16.03205.51%
Bid23.9
Ask30.7
volume9
Intrest16
Strike
692.5
692.5
Last Price0.06May 23, 2025
Change
-
Bid-
Ask1.6
volume267
Intrest0
Last Price28.38May 23, 2025
Change
21.43308.35%
Bid22.4
Ask27
volume70
Intrest800
Strike
695
695
Last Price0.2May 23, 2025
Change
-
Bid-
Ask0.3
volume34
Intrest0
Last Price24.02May 23, 2025
Change
17.52269.54%
Bid21.5
Ask24.5
volume40
Intrest39
Strike
697.5
697.5
Last Price0.05May 23, 2025
Change
39.4599.87%
Bid-
Ask0.4
volume18
Intrest3
Last Price19.32May 23, 2025
Change
13.6237.76%
Bid19
Ask22
volume976
Intrest1034
Strike
700
700
Last Price0.03May 23, 2025
Change
-
Bid-
Ask0.4
volume405
Intrest0
Last Price18.82May 23, 2025
Change
15.19418.46%
Bid14
Ask19.7
volume21
Intrest25
Strike
702.5
702.5
Last Price0.2May 23, 2025
Change
-
Bid-
Ask0.05
volume165
Intrest0
Last Price16.15May 23, 2025
Change
10.52186.86%
Bid11.8
Ask19.2
volume164
Intrest227
Strike
705
705
Last Price0.05May 23, 2025
Change
-
Bid-
Ask0.05
volume434
Intrest0
Last Price11.75May 23, 2025
Change
7.45173.26%
Bid9.8
Ask14.4
volume56
Intrest112
Strike
707.5
707.5
Last Price0.05May 23, 2025
Change
-
Bid-
Ask0.55
volume93
Intrest0
Last Price10.3May 23, 2025
Change
6.63180.65%
Bid8.1
Ask11.8
volume226
Intrest293
Strike
710
710
Last Price0.05May 23, 2025
Change
-
Bid-
Ask0.05
volume708
Intrest0
Last Price7.09May 23, 2025
Change
3.73111.01%
Bid5.5
Ask9.5
volume50
Intrest75
Strike
712.5
712.5
Last Price0.05May 23, 2025
Change
-
Bid-
Ask0.05
volume86
Intrest0
Last Price5.5May 23, 2025
Change
2.8103.7%
Bid3.1
Ask7
volume459
Intrest818
Strike
715
715
Last Price0.05May 23, 2025
Change
-
Bid-
Ask0.75
volume349
Intrest0
Last Price4.56May 23, 2025
Change
1.8668.89%
Bid1.05
Ask4.6
volume148
Intrest98
Strike
717.5
717.5
Last Price0.05May 23, 2025
Change
-
Bid-
Ask1.5
volume146
Intrest0
Last Price0.87May 23, 2025
Change
1.8367.78%
Bid0.1
Ask2.5
volume1327
Intrest428
Strike
720
720
Last Price0.71May 23, 2025
Change
54.2998.71%
Bid-
Ask1
volume398
Intrest1
Last Price0.08May 23, 2025
Change
2.2796.6%
Bid-
Ask0.55
volume468
Intrest117
Strike
722.5
722.5
Last Price2May 23, 2025
Change
-
Bid0.7
Ask6
volume98
Intrest0
Last Price0.01May 23, 2025
Change
1.7599.43%
Bid-
Ask0.2
volume1121
Intrest610
Strike
725
725
Last Price3.5May 23, 2025
Change
-
Bid3.1
Ask8.6
volume608
Intrest0
Last Price0.05May 23, 2025
Change
1.9297.46%
Bid-
Ask0.1
volume284
Intrest106
Strike
727.5
727.5
Last Price9.69May 23, 2025
Change
-
Bid5.6
Ask11.1
volume17
Intrest0
Last Price0.1May 23, 2025
Change
1.191.67%
Bid-
Ask0.05
volume1667
Intrest1072
Strike
730
730
Last Price8.5May 23, 2025
Change
-
Bid8.1
Ask13
volume50
Intrest0
Last Price0.05May 23, 2025
Change
1.296%
Bid-
Ask1.6
volume181
Intrest23
Strike
732.5
732.5
Last Price12May 23, 2025
Change
-
Bid9
Ask16.1
volume2
Intrest0
Last Price0.05May 23, 2025
Change
1.0895.58%
Bid-
Ask0.05
volume480
Intrest70
Strike
735
735
Last Price-
Change
-
Bid13
Ask18.6
volume0
Intrest0
Last Price0.05May 23, 2025
Change
0.8594.44%
Bid-
Ask0.05
volume85
Intrest55
Strike
737.5
737.5
Last Price15.1May 23, 2025
Change
-
Bid15.5
Ask21.1
volume2
Intrest0
Last Price0.03May 23, 2025
Change
0.6295.38%
Bid-
Ask0.05
volume900
Intrest288
Strike
740
740
Last Price21May 23, 2025
Change
52.271.31%
Bid18
Ask23.6
volume7
Intrest7
Last Price0.05May 23, 2025
Change
0.6592.86%
Bid-
Ask0.2
volume98
Intrest153
Strike
742.5
742.5
Last Price-
Change
-
Bid20.5
Ask26.1
volume0
Intrest0
Last Price0.05May 23, 2025
Change
0.488.89%
Bid-
Ask0.05
volume548
Intrest61
Strike
745
745
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Last Price0.08May 23, 2025
Change
0.378.95%
Bid-
Ask0.1
volume98
Intrest33
Strike
747.5
747.5
Last Price-
Change
-
Bid23.7
Ask31.1
volume0
Intrest0
Last Price0.03May 23, 2025
Change
0.493.02%
Bid-
Ask0.05
volume1175
Intrest306
Strike
750
750
Last Price-
Change
-
Bid25.8
Ask33.6
volume0
Intrest0
Last Price0.05May 23, 2025
Change
0.280%
Bid-
Ask0.05
volume139
Intrest156
Strike
755
755
Last Price-
Change
-
Bid31.2
Ask38.6
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.1894.74%
Bid-
Ask0.05
volume290
Intrest185
Strike
760
760
Last Price-
Change
-
Bid36.2
Ask43.6
volume0
Intrest0
Last Price0.08May 23, 2025
Change
0.155.56%
Bid-
Ask0.05
volume123
Intrest34
Strike
765
765
Last Price-
Change
-
Bid41.3
Ask48.6
volume0
Intrest0
Last Price0.05May 23, 2025
Change
0.0550%
Bid-
Ask0.05
volume177
Intrest92
Strike
770
770
Last Price-
Change
-
Bid45.5
Ask53.6
volume0
Intrest0
Last Price0.1May 23, 2025
Change
0.05100%
Bid-
Ask0.1
volume75
Intrest37
Strike
780
780
Last Price55May 23, 2025
Change
-
Bid57.1
Ask63.6
volume1
Intrest0
Last Price0.07May 23, 2025
Change
-
Bid-
Ask0.1
volume37
Intrest0
Strike
790
790
Last Price-
Change
-
Bid66.3
Ask74
volume0
Intrest0
Last Price0.02May 23, 2025
Change
0.0675%
Bid-
Ask0.05
volume38
Intrest18
Strike
800
800
Last Price-
Change
-
Bid76.3
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid87
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid96.3
Ask102.3
volume0
Intrest0
Last Price0.2May 23, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
830
830
Last Price-
Change
-
Bid106
Ask113.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid116.4
Ask123
volume0
Intrest0
Last Price0.27May 23, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
850
850
Last Price-
Change
-
Bid126
Ask133.6
volume0
Intrest0
Last Price0.07May 23, 2025
Change
0.0436.36%
Bid-
Ask0.1
volume2
Intrest1
Strike
860
860
Last Price-
Change
-
Bid136.3
Ask143
volume0
Intrest0
Last Price0.05May 23, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest8
Strike
870
870
Last Price-
Change
-
Bid146.3
Ask153
volume0
Intrest0