$321.67
-7.60-2.31%
Últ. Act.: Sep 16, 2:17 PM
Intuit Inc Cadena de Opciones
INTUNASDAQ
Intuit Options
View Intuit (INTU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.35
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price124.5Jun 24, 2026
Change
-0%
Bid173.2
Ask180.5
volume0
Intrest1
Strike
145
145
Last Price2.1Aug 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Last Price130.26Jul 14, 2026
Change
-0%
Bid168.2
Ask175.6
volume0
Intrest1
Strike
150
150
Last Price0.33Jul 29, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid163.2
Ask170.2
volume0
Intrest0
Strike
155
155
Last Price2.17Aug 03, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Last Price174.16Sep 14, 2026
Change
-0%
Bid158.2
Ask165.5
volume0
Intrest1
Strike
160
160
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest51
Last Price124.1Jun 15, 2026
Change
-0%
Bid153.2
Ask160.6
volume0
Intrest2
Strike
165
165
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price164.16Sep 14, 2026
Change
-0%
Bid148.2
Ask155.7
volume0
Intrest4
Strike
170
170
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest63
Last Price129.2Jun 08, 2026
Change
-0%
Bid143.5
Ask150.7
volume0
Intrest2
Strike
175
175
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest19
Last Price101.56Jul 14, 2026
Change
-0%
Bid138.2
Ask145.8
volume0
Intrest4
Strike
180
180
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest160
Last Price121.8Jun 09, 2026
Change
-0%
Bid133.2
Ask141
volume0
Intrest1
Strike
185
185
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest60
Last Price101.8Jul 13, 2026
Change
-0%
Bid128.2
Ask135.5
volume0
Intrest5
Strike
190
190
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest22
Last Price76Jun 26, 2026
Change
-0%
Bid123.5
Ask130.5
volume0
Intrest5
Strike
195
195
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest169
Last Price117.59Sep 08, 2026
Change
-0%
Bid118.2
Ask125.9
volume0
Intrest20
Strike
200
200
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1302
Last Price111.14Aug 03, 2026
Change
-0%
Bid108.2
Ask115.7
volume0
Intrest15
Strike
210
210
Last Price0.58Aug 28, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest272
Last Price91.7Jun 09, 2026
Change
-0%
Bid98.3
Ask105.7
volume0
Intrest6
Strike
220
220
Last Price0.05Sep 16, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest641
Last Price136.08Aug 21, 2026
Change
-0%
Bid88.3
Ask95.7
volume0
Intrest12
Strike
230
230
Last Price0.35Sep 16, 2026
Change
0.343400%
Bid-
Ask4.3
volume1
Intrest427
Last Price93.65Aug 12, 2026
Change
-0%
Bid78.2
Ask86
volume0
Intrest19
Strike
240
240
Last Price0.26Sep 15, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest334
Last Price72.5Sep 16, 2026
Change
18.3320.18%
Bid68.1
Ask76.4
volume1
Intrest86
Strike
250
250
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest887
Last Price74.5Sep 04, 2026
Change
-0%
Bid58.6
Ask65.9
volume0
Intrest269
Strike
260
260
Last Price0.3Sep 15, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest753
Last Price76.1Aug 26, 2026
Change
-0%
Bid48.6
Ask54.3
volume0
Intrest189
Strike
270
270
Last Price0.03Sep 16, 2026
Change
0.0150%
Bid-
Ask0.05
volume21
Intrest1368
Last Price-
Change
-
Bid43.3
Ask50.7
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask48.2
volume0
Intrest0
Strike
277.5
277.5
Last Price0.85Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price43.11Sep 16, 2026
Change
16.8928.15%
Bid38.2
Ask45.3
volume1
Intrest204
Strike
280
280
Last Price0.13Sep 16, 2026
Change
0.0685.71%
Bid-
Ask0.15
volume11
Intrest570
Last Price-
Change
-
Bid36.6
Ask43.2
volume0
Intrest0
Strike
282.5
282.5
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price29.15Sep 10, 2026
Change
-0%
Bid33.3
Ask40.7
volume0
Intrest2
Strike
285
285
Last Price0.05Sep 16, 2026
Change
0.0444.44%
Bid-
Ask0.1
volume43
Intrest15
Last Price-
Change
-
Bid31.6
Ask38.3
volume0
Intrest0
Strike
287.5
287.5
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest72
Last Price47.32Sep 14, 2026
Change
-0%
Bid30.5
Ask36
volume0
Intrest336
Strike
290
290
Last Price0.15Sep 16, 2026
Change
0.0436.36%
Bid0.05
Ask0.2
volume36
Intrest984
Last Price-
Change
-
Bid26
Ask33.3
volume0
Intrest0
Strike
292.5
292.5
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest98
Last Price-
Change
-
Bid24
Ask31
volume0
Intrest0
Strike
295
295
Last Price0.22Sep 16, 2026
Change
-0%
Bid0.2
Ask0.4
volume6
Intrest49
Last Price-
Change
-
Bid21.6
Ask28
volume0
Intrest0
Strike
297.5
297.5
Last Price0.2Sep 15, 2026
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest58
Last Price23.5Sep 16, 2026
Change
8.4426.42%
Bid20.6
Ask26.2
volume2
Intrest696
Strike
300
300
Last Price0.5Sep 16, 2026
Change
0.0819.05%
Bid0.2
Ask0.6
volume376
Intrest2125
Last Price-
Change
-
Bid16.9
Ask23.8
volume0
Intrest0
Strike
302.5
302.5
Last Price0.35Sep 14, 2026
Change
-0%
Bid0.25
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid14.6
Ask21.4
volume0
Intrest0
Strike
305
305
Last Price0.9Sep 16, 2026
Change
0.2538.46%
Bid0.8
Ask1.1
volume21
Intrest49
Last Price16.56Sep 16, 2026
Change
-
Bid12.7
Ask19.6
volume2
Intrest0
Strike
307.5
307.5
Last Price1.1Sep 16, 2026
Change
0.4671.88%
Bid1.05
Ask1.65
volume12
Intrest16
Last Price14.3Sep 16, 2026
Change
9.5540.04%
Bid12.8
Ask15.7
volume21
Intrest1608
Strike
310
310
Last Price1.45Sep 16, 2026
Change
0.17.41%
Bid1.5
Ask2.05
volume39
Intrest995
Last Price12.82Sep 16, 2026
Change
6.533.64%
Bid10.8
Ask13.2
volume2
Intrest17
Strike
312.5
312.5
Last Price2.87Sep 16, 2026
Change
1.51111.03%
Bid2
Ask2.6
volume4
Intrest32
Last Price10.5Sep 16, 2026
Change
14.357.66%
Bid9.8
Ask10.9
volume3
Intrest106
Strike
315
315
Last Price2.65Sep 16, 2026
Change
0.5526.19%
Bid2.65
Ask3.6
volume161
Intrest70
Last Price22.3Sep 14, 2026
Change
-0%
Bid8.2
Ask9.3
volume0
Intrest5
Strike
317.5
317.5
Last Price3.96Sep 16, 2026
Change
2.51173.1%
Bid3.5
Ask4.5
volume11
Intrest61
Last Price7.4Sep 16, 2026
Change
6.647.14%
Bid6.6
Ask7.8
volume29
Intrest602
Strike
320
320
Last Price5Sep 16, 2026
Change
1.542.86%
Bid4.5
Ask5.3
volume134
Intrest1118
Last Price6.3Sep 16, 2026
Change
9.6860.58%
Bid5.3
Ask6.5
volume9
Intrest28
Strike
322.5
322.5
Last Price6.4Sep 16, 2026
Change
1.8440.35%
Bid5.7
Ask6.8
volume8
Intrest126
Last Price5.2Sep 16, 2026
Change
5.852.73%
Bid4.2
Ask5.4
volume32
Intrest241
Strike
325
325
Last Price7.54Sep 16, 2026
Change
2.9263.2%
Bid7
Ask8.2
volume7
Intrest239
Last Price3.65Sep 16, 2026
Change
6.9565.57%
Bid3.5
Ask4.2
volume6
Intrest24
Strike
327.5
327.5
Last Price9.19Sep 16, 2026
Change
2.7242.04%
Bid8.5
Ask9.7
volume6
Intrest101
Last Price2.93Sep 16, 2026
Change
7.4771.83%
Bid2.9
Ask3.4
volume112
Intrest464
Strike
330
330
Last Price10.22Sep 16, 2026
Change
3.6254.85%
Bid10.1
Ask11.4
volume270
Intrest620
Last Price2.56Sep 16, 2026
Change
3.1955.48%
Bid1.8
Ask2.7
volume4
Intrest47
Strike
332.5
332.5
Last Price13.2Sep 16, 2026
Change
3.9242.24%
Bid12
Ask13.2
volume7
Intrest81
Last Price1.9Sep 16, 2026
Change
2.9360.66%
Bid1.75
Ask2.05
volume17
Intrest161
Strike
335
335
Last Price14.72Sep 16, 2026
Change
4.1739.53%
Bid13
Ask17.2
volume3
Intrest339
Last Price1.65Sep 16, 2026
Change
575.19%
Bid0.55
Ask1.75
volume7
Intrest171
Strike
337.5
337.5
Last Price12.53Sep 15, 2026
Change
-0%
Bid13.4
Ask20.5
volume0
Intrest355
Last Price1.25Sep 16, 2026
Change
261.54%
Bid0.8
Ask1.3
volume45
Intrest961
Strike
340
340
Last Price18.35Sep 16, 2026
Change
4.1228.95%
Bid16.8
Ask22.7
volume12
Intrest578
Last Price0.85Sep 16, 2026
Change
270.18%
Bid0.1
Ask1.7
volume24
Intrest66
Strike
342.5
342.5
Last Price13.72Sep 15, 2026
Change
-0%
Bid17.7
Ask24
volume0
Intrest32
Last Price0.78Sep 16, 2026
Change
1.4765.33%
Bid0.05
Ask1.5
volume20
Intrest291
Strike
345
345
Last Price23.7Sep 16, 2026
Change
7.142.77%
Bid20.1
Ask27.2
volume4
Intrest197
Last Price0.52Sep 16, 2026
Change
1.2370.29%
Bid0.05
Ask0.85
volume87
Intrest1302
Strike
347.5
347.5
Last Price13.85Sep 14, 2026
Change
-0%
Bid22.1
Ask29.3
volume0
Intrest56
Last Price0.35Sep 16, 2026
Change
1.175.86%
Bid0.3
Ask0.7
volume183
Intrest749
Strike
350
350
Last Price27.59Sep 16, 2026
Change
7.9940.77%
Bid25.7
Ask31.8
volume1
Intrest754
Last Price0.46Sep 16, 2026
Change
0.7461.67%
Bid0.1
Ask0.45
volume31
Intrest367
Strike
352.5
352.5
Last Price21.7Sep 15, 2026
Change
-0%
Bid27.2
Ask34.2
volume0
Intrest55
Last Price0.3Sep 16, 2026
Change
0.770%
Bid0.05
Ask0.4
volume20
Intrest610
Strike
355
355
Last Price21.14Sep 15, 2026
Change
-0%
Bid29.4
Ask36.7
volume0
Intrest70
Last Price0.25Sep 16, 2026
Change
180%
Bid0.05
Ask0.35
volume11
Intrest51
Strike
357.5
357.5
Last Price37.1Sep 16, 2026
Change
13.657.87%
Bid32.1
Ask39.5
volume5
Intrest42
Last Price0.1Sep 16, 2026
Change
0.5885.29%
Bid0.1
Ask0.25
volume11
Intrest932
Strike
360
360
Last Price38.31Sep 16, 2026
Change
10.3136.82%
Bid34.4
Ask40.7
volume2
Intrest422
Last Price0.9Sep 15, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest139
Strike
362.5
362.5
Last Price46.15Sep 11, 2026
Change
-0%
Bid37.1
Ask44.5
volume0
Intrest22
Last Price0.41Sep 15, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest136
Strike
365
365
Last Price27.35Sep 14, 2026
Change
-0%
Bid39.5
Ask46.9
volume0
Intrest6
Last Price1.13Sep 14, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest39
Strike
367.5
367.5
Last Price20.5Sep 03, 2026
Change
-0%
Bid42.7
Ask49.5
volume0
Intrest41
Last Price0.05Sep 16, 2026
Change
0.7193.42%
Bid0.05
Ask0.1
volume88
Intrest1670
Strike
370
370
Last Price54.75Sep 08, 2026
Change
-0%
Bid44.7
Ask52
volume0
Intrest123
Last Price0.05Sep 16, 2026
Change
0.4389.58%
Bid-
Ask1.3
volume1
Intrest220
Strike
372.5
372.5
Last Price39.01Sep 14, 2026
Change
-0%
Bid47
Ask54.1
volume0
Intrest6
Last Price0.43Sep 16, 2026
Change
0.38760%
Bid-
Ask0.95
volume10
Intrest154
Strike
375
375
Last Price25.6Aug 24, 2026
Change
-0%
Bid49.4
Ask56.9
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
0.166.67%
Bid-
Ask4.3
volume5
Intrest38
Strike
377.5
377.5
Last Price-
Change
-
Bid52
Ask59.4
volume0
Intrest0
Last Price0.08Sep 16, 2026
Change
0.0746.67%
Bid-
Ask0.3
volume9
Intrest706
Strike
380
380
Last Price58.2Sep 16, 2026
Change
16.1238.31%
Bid54.2
Ask60.7
volume1
Intrest121
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest17
Strike
382.5
382.5
Last Price-
Change
-
Bid57
Ask64.3
volume0
Intrest0
Last Price0.38Sep 16, 2026
Change
0.0826.67%
Bid-
Ask0.75
volume10
Intrest46
Strike
385
385
Last Price-
Change
-
Bid59.4
Ask66.9
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest24
Strike
387.5
387.5
Last Price-
Change
-
Bid62
Ask69.4
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
0.1270.59%
Bid-
Ask0.15
volume4
Intrest3898
Strike
390
390
Last Price77.2Sep 10, 2026
Change
-0%
Bid64.6
Ask72
volume0
Intrest37
Last Price0.04Sep 16, 2026
Change
0.0763.64%
Bid-
Ask2.5
volume3
Intrest71
Strike
395
395
Last Price-
Change
-
Bid69.4
Ask76.7
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
0.0240%
Bid-
Ask0.05
volume14
Intrest1733
Strike
400
400
Last Price75.77Sep 11, 2026
Change
-0%
Bid74.8
Ask82
volume0
Intrest12
Last Price0.01Sep 16, 2026
Change
0.7398.65%
Bid-
Ask4
volume2
Intrest44
Strike
405
405
Last Price80.8Sep 11, 2026
Change
-0%
Bid79.7
Ask86.9
volume0
Intrest0
Last Price0.34Sep 16, 2026
Change
0.3651.43%
Bid-
Ask0.4
volume1
Intrest1223
Strike
410
410
Last Price88.36Sep 11, 2026
Change
-0%
Bid84
Ask92
volume0
Intrest29
Last Price0.16Sep 16, 2026
Change
0.575.76%
Bid-
Ask4.3
volume2
Intrest67
Strike
415
415
Last Price93.39Sep 11, 2026
Change
-0%
Bid90
Ask97
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
0.1392.86%
Bid-
Ask0.05
volume3
Intrest472
Strike
420
420
Last Price101.3Sep 11, 2026
Change
-0%
Bid94.3
Ask102
volume0
Intrest22
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1479
Strike
430
430
Last Price111.2Sep 11, 2026
Change
-0%
Bid104.8
Ask110.6
volume0
Intrest18
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest320
Strike
440
440
Last Price123Sep 11, 2026
Change
-0%
Bid114
Ask122
volume0
Intrest53
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest752
Strike
450
450
Last Price135.43Sep 09, 2026
Change
-0%
Bid124
Ask131
volume0
Intrest1
Last Price1Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest218
Strike
460
460
Last Price128.39Sep 04, 2026
Change
-0%
Bid134.2
Ask140.6
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest239
Strike
470
470
Last Price151.37Sep 11, 2026
Change
-0%
Bid144.8
Ask152
volume0
Intrest5
Last Price0.01Sep 16, 2026
Change
0.0787.5%
Bid-
Ask0.45
volume1
Intrest426
Strike
480
480
Last Price161.37Sep 11, 2026
Change
-0%
Bid154.2
Ask162
volume0
Intrest8
Last Price0.39Sep 16, 2026
Change
0.35875%
Bid-
Ask0.05
volume1
Intrest334
Strike
490
490
Last Price156.26Sep 04, 2026
Change
-0%
Bid164.2
Ask172
volume0
Intrest4
Last Price0.12Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest699
Strike
500
500
Last Price181.4Sep 11, 2026
Change
-0%
Bid174.1
Ask180.8
volume0
Intrest0
Last Price0.12Sep 16, 2026
Change
0.1657.14%
Bid-
Ask0.7
volume3
Intrest172
Strike
510
510
Last Price178.36Sep 04, 2026
Change
-0%
Bid184.9
Ask191.9
volume0
Intrest2
Last Price0.7Sep 16, 2026
Change
0.45180%
Bid-
Ask0.05
volume1
Intrest132
Strike
520
520
Last Price188.02Sep 04, 2026
Change
-0%
Bid194.9
Ask202
volume0
Intrest0
Last Price0.65Sep 16, 2026
Change
0.958.06%
Bid-
Ask1.45
volume1
Intrest351
Strike
530
530
Last Price197.25Sep 04, 2026
Change
-0%
Bid204.7
Ask211.9
volume0
Intrest2
Last Price0.11Sep 16, 2026
Change
1.492.72%
Bid-
Ask0.65
volume1
Intrest146
Strike
540
540
Last Price207.28Sep 04, 2026
Change
-0%
Bid214.3
Ask221.9
volume0
Intrest0
Last Price0.07Sep 16, 2026
Change
0.0646.15%
Bid-
Ask0.1
volume1
Intrest220
Strike
550
550
Last Price238.15Sep 10, 2026
Change
-0%
Bid224.9
Ask232
volume0
Intrest0
Last Price0.19Sep 16, 2026
Change
0.0990%
Bid-
Ask0.2
volume1
Intrest1152
Strike
560
560
Last Price241.69Sep 11, 2026
Change
-0%
Bid234.9
Ask242
volume0
Intrest3
Last Price0.05Sep 16, 2026
Change
2.1297.7%
Bid-
Ask4.3
volume3
Intrest80
Strike
570
570
Last Price251.64Sep 11, 2026
Change
-0%
Bid245.2
Ask251.9
volume0
Intrest1
Last Price0.6Sep 16, 2026
Change
1.5371.83%
Bid-
Ask4
volume1
Intrest48
Strike
580
580
Last Price266.08Sep 09, 2026
Change
-0%
Bid255.9
Ask260.7
volume0
Intrest2
Last Price0.28Sep 16, 2026
Change
0.2250%
Bid-
Ask0.4
volume2
Intrest423
Strike
590
590
Last Price271.44Sep 11, 2026
Change
-0%
Bid264.8
Ask272
volume0
Intrest1
Last Price0.06Sep 16, 2026
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest1160
Strike
600
600
Last Price278.38Sep 11, 2026
Change
-0%
Bid275
Ask282
volume0
Intrest12
Last Price1.83Jul 13, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest75
Strike
610
610
Last Price287.93Sep 11, 2026
Change
-0%
Bid286.8
Ask292
volume0
Intrest3
Last Price0.01Sep 16, 2026
Change
0.0787.5%
Bid-
Ask4.3
volume2
Intrest136
Strike
620
620
Last Price303Sep 11, 2026
Change
-0%
Bid294.5
Ask302
volume0
Intrest9
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest360
Strike
630
630
Last Price307.91Sep 11, 2026
Change
-0%
Bid305
Ask310.6
volume0
Intrest5
Last Price0.46Jun 16, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest22
Strike
640
640
Last Price323Sep 11, 2026
Change
-0%
Bid314.3
Ask322
volume0
Intrest9
Last Price0.06Sep 16, 2026
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest86
Strike
650
650
Last Price317.77Sep 04, 2026
Change
-0%
Bid324.9
Ask332
volume0
Intrest4
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Strike
660
660
Last Price326.77Sep 04, 2026
Change
-0%
Bid334.2
Ask342
volume0
Intrest4
Last Price0.35Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest152
Strike
670
670
Last Price347.94Sep 11, 2026
Change
-0%
Bid344.5
Ask352
volume0
Intrest4
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest145
Strike
680
680
Last Price347.77Sep 04, 2026
Change
-0%
Bid355
Ask362
volume0
Intrest5
Last Price0.94May 22, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest58
Strike
690
690
Last Price368.37Sep 11, 2026
Change
-0%
Bid365
Ask372
volume0
Intrest5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest135
Strike
700
700
Last Price377.93Sep 11, 2026
Change
-0%
Bid374.9
Ask382
volume0
Intrest5
Last Price0.98Jun 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Strike
710
710
Last Price388.35Sep 11, 2026
Change
-0%
Bid385
Ask392
volume0
Intrest5
Last Price2.09Jul 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest36
Strike
720
720
Last Price397.94Sep 11, 2026
Change
-0%
Bid395
Ask400.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest3
Strike
730
730
Last Price416.47Sep 10, 2026
Change
-0%
Bid404.3
Ask412
volume0
Intrest3
Last Price0.14Jul 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest22
Strike
740
740
Last Price421.84Sep 11, 2026
Change
-0%
Bid414.2
Ask422
volume0
Intrest2
Last Price0.5May 21, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest63
Strike
750
750
Last Price431.84Sep 11, 2026
Change
-0%
Bid424.2
Ask430.6
volume0
Intrest1
Last Price0.13Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
760
760
Last Price438.37Sep 11, 2026
Change
-0%
Bid434.2
Ask442
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest5
Strike
770
770
Last Price448.37Sep 11, 2026
Change
-0%
Bid444.5
Ask452
volume0
Intrest1
Last Price1.15Apr 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest17
Strike
780
780
Last Price458.37Sep 11, 2026
Change
-0%
Bid455
Ask460.6
volume0
Intrest1
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest27
Strike
790
790
Last Price471.95Sep 11, 2026
Change
-0%
Bid465
Ask472
volume0
Intrest1
Last Price0.3Jun 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest74
Strike
800
800
Last Price477.96Sep 11, 2026
Change
-0%
Bid474.9
Ask480.6
volume0
Intrest0
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest47
Strike
820
820
Last Price544.3Jun 11, 2026
Change
-0%
Bid495
Ask500.6
volume0
Intrest0
Last Price1.88Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest72
Strike
840
840
Last Price567.5Jun 11, 2026
Change
-0%
Bid514.2
Ask520.6
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1083
Strike
860
860
Last Price584.4Jun 11, 2026
Change
-0%
Bid535
Ask540.6
volume0
Intrest0
Last Price0.2May 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest45
Strike
880
880
Last Price602.4Jun 11, 2026
Change
-0%
Bid554.2
Ask560.6
volume0
Intrest0
Last Price0.35May 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Strike
900
900
Last Price583.5May 22, 2026
Change
-0%
Bid574.2
Ask580.6
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest7
Strike
920
920
Last Price-
Change
-
Bid594.4
Ask601.9
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
0.1493.33%
Bid-
Ask4.3
volume3
Intrest51
Strike
940
940
Last Price-
Change
-
Bid614.4
Ask621.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest12
Strike
960
960
Last Price-
Change
-
Bid634.4
Ask641.5
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Strike
980
980
Last Price-
Change
-
Bid654.5
Ask661.9
volume0
Intrest0
Last Price0.24Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest24
Strike
1000
1000
Last Price-
Change
-
Bid674.4
Ask681.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest25
Strike
1020
1020
Last Price-
Change
-
Bid694.5
Ask701.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Strike
1040
1040
Last Price-
Change
-
Bid714.4
Ask721.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest10
Strike
1060
1060
Last Price-
Change
-
Bid734.7
Ask741.4
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
1080
1080
Last Price-
Change
-
Bid754.4
Ask761.4
volume0
Intrest0
Last Price0.56Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
1100
1100
Last Price-
Change
-
Bid774.7
Ask781.3
volume0
Intrest0
Last Price0.57Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
1120
1120
Last Price-
Change
-
Bid794.8
Ask801.4
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Strike
1140
1140
Last Price-
Change
-
Bid814.5
Ask821.9
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest318
Strike
1160
1160
Last Price-
Change
-
Bid834.4
Ask841.4
volume0
Intrest0