$656.96
al cierre: Aug 25 EDT
$657.36
0.400.06%
Pre-comercialización: 7:07 PM EDT
Comments
Loading...
Intuit (NASDAQ:INTU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intuit a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intuit..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price306.52Aug 21, 2025
Change
-0%
Bid269.8
Ask275.3
volume0
Intrest7
Strike
390
390
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid259.7
Ask263.9
volume0
Intrest0
Strike
400
400
Last Price0.23Aug 22, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid250
Ask253.9
volume0
Intrest0
Strike
410
410
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid239.9
Ask244.6
volume0
Intrest0
Strike
420
420
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid230.3
Ask233.9
volume0
Intrest0
Strike
430
430
Last Price0.85Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price256.56Aug 21, 2025
Change
-0%
Bid220.3
Ask223.9
volume0
Intrest7
Strike
440
440
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid210.1
Ask214.1
volume0
Intrest0
Strike
450
450
Last Price0.09Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid200.1
Ask203.9
volume0
Intrest0
Strike
460
460
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price199.8Aug 22, 2025
Change
-0%
Bid190.8
Ask193.9
volume0
Intrest0
Strike
470
470
Last Price0.08Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid180
Ask183.9
volume0
Intrest0
Strike
480
480
Last Price0.15Aug 15, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid170.4
Ask173.9
volume0
Intrest0
Strike
490
490
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price212Aug 15, 2025
Change
-0%
Bid160.1
Ask163.9
volume0
Intrest1
Strike
500
500
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Last Price202Aug 15, 2025
Change
-0%
Bid150
Ask153.9
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask143.9
volume0
Intrest0
Strike
520
520
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid130.1
Ask133.9
volume0
Intrest0
Strike
530
530
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid119.9
Ask123.9
volume0
Intrest0
Strike
540
540
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid110.1
Ask113.9
volume0
Intrest0
Strike
550
550
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest554
Last Price-
Change
-
Bid99.9
Ask103.9
volume0
Intrest0
Strike
560
560
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Last Price94Aug 22, 2025
Change
-0%
Bid90.8
Ask94.4
volume0
Intrest1
Strike
570
570
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1587
Last Price-
Change
-
Bid78.9
Ask86.7
volume0
Intrest0
Strike
580
580
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1690
Last Price-
Change
-
Bid76.2
Ask81.4
volume0
Intrest0
Strike
582.5
582.5
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
Strike
585
585
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest174
Last Price-
Change
-
Bid71.2
Ask76.4
volume0
Intrest0
Strike
587.5
587.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Last Price-
Change
-
Bid68.7
Ask74.5
volume0
Intrest0
Strike
590
590
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest591
Last Price-
Change
-
Bid67.4
Ask71.8
volume0
Intrest0
Strike
592.5
592.5
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid65.2
Ask68.9
volume0
Intrest0
Strike
595
595
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Last Price-
Change
-
Bid62.3
Ask66.4
volume0
Intrest0
Strike
597.5
597.5
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
600
600
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest663
Last Price-
Change
-
Bid56.2
Ask61.4
volume0
Intrest0
Strike
602.5
602.5
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Strike
605
605
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid52.4
Ask57.5
volume0
Intrest0
Strike
607.5
607.5
Last Price1Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Strike
610
610
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Last Price-
Change
-
Bid47.6
Ask52.8
volume0
Intrest0
Strike
612.5
612.5
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Last Price-
Change
-
Bid44.3
Ask48.9
volume0
Intrest0
Strike
615
615
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest293
Last Price-
Change
-
Bid41.2
Ask46.4
volume0
Intrest0
Strike
617.5
617.5
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Last Price98.75Aug 11, 2025
Change
-0%
Bid38.7
Ask43.9
volume0
Intrest2
Strike
620
620
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest258
Last Price-
Change
-
Bid36.3
Ask41.6
volume0
Intrest0
Strike
622.5
622.5
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid33.9
Ask38.9
volume0
Intrest0
Strike
625
625
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest293
Last Price35Aug 22, 2025
Change
-0%
Bid31.7
Ask36.8
volume0
Intrest0
Strike
627.5
627.5
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid28.7
Ask34.7
volume0
Intrest0
Strike
630
630
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest518
Last Price-
Change
-
Bid26.2
Ask31.7
volume0
Intrest0
Strike
632.5
632.5
Last Price0.15Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Last Price-
Change
-
Bid24.3
Ask29.8
volume0
Intrest0
Strike
635
635
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest159
Last Price-
Change
-
Bid21.2
Ask26.4
volume0
Intrest0
Strike
637.5
637.5
Last Price0.07Aug 22, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest34
Last Price21.3Aug 22, 2025
Change
-0%
Bid18.1
Ask23.3
volume0
Intrest0
Strike
640
640
Last Price0.06Aug 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest258
Last Price26.15Aug 22, 2025
Change
-0%
Bid16.8
Ask23.4
volume0
Intrest0
Strike
642.5
642.5
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest18
Last Price23.33Aug 22, 2025
Change
-0%
Bid15.4
Ask19.6
volume0
Intrest0
Strike
645
645
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest118
Last Price18.6Aug 22, 2025
Change
-0%
Bid14.2
Ask17
volume0
Intrest0
Strike
647.5
647.5
Last Price0.08Aug 22, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest99
Last Price13.12Aug 22, 2025
Change
-0%
Bid9.7
Ask15.7
volume0
Intrest10
Strike
650
650
Last Price0.06Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest431
Last Price11.1Aug 22, 2025
Change
-0%
Bid8.2
Ask11.5
volume0
Intrest0
Strike
652.5
652.5
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price6Aug 22, 2025
Change
-0%
Bid3.4
Ask10.1
volume0
Intrest3
Strike
655
655
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest232
Last Price5.3Aug 22, 2025
Change
-0%
Bid2.5
Ask8.1
volume0
Intrest0
Strike
657.5
657.5
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Last Price1.5Aug 22, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest66
Strike
660
660
Last Price0.12Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest612
Last Price0.7Aug 22, 2025
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest0
Strike
662.5
662.5
Last Price0.55Aug 22, 2025
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest9
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
665
665
Last Price4Aug 22, 2025
Change
-0%
Bid1.65
Ask3.3
volume0
Intrest164
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
667.5
667.5
Last Price6.6Aug 22, 2025
Change
-0%
Bid2.9
Ask8.6
volume0
Intrest7
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest91
Strike
670
670
Last Price7.29Aug 22, 2025
Change
-0%
Bid7.3
Ask9
volume0
Intrest241
Last Price0.19Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
672.5
672.5
Last Price8.58Aug 22, 2025
Change
-0%
Bid7.7
Ask13.3
volume0
Intrest31
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
675
675
Last Price12.74Aug 22, 2025
Change
-0%
Bid9.1
Ask13.5
volume0
Intrest345
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest0
Strike
677.5
677.5
Last Price12Aug 22, 2025
Change
-0%
Bid13.1
Ask17
volume0
Intrest21
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
680
680
Last Price17.38Aug 22, 2025
Change
-0%
Bid15.5
Ask18.7
volume0
Intrest109
Last Price0.16Aug 22, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Strike
682.5
682.5
Last Price19Aug 22, 2025
Change
-0%
Bid18.5
Ask21.4
volume0
Intrest28
Last Price0.28Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
685
685
Last Price22.72Aug 22, 2025
Change
-0%
Bid20.2
Ask24.7
volume0
Intrest99
Last Price0.19Aug 22, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest14
Strike
687.5
687.5
Last Price25Aug 22, 2025
Change
-0%
Bid23
Ask27.1
volume0
Intrest263
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
690
690
Last Price29.11Aug 22, 2025
Change
-0%
Bid26.2
Ask28.3
volume0
Intrest345
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
692.5
692.5
Last Price27.41Aug 22, 2025
Change
-0%
Bid28.4
Ask31.9
volume0
Intrest30
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
695
695
Last Price31.37Aug 22, 2025
Change
-0%
Bid31.3
Ask33.4
volume0
Intrest95
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Strike
697.5
697.5
Last Price34Aug 22, 2025
Change
-0%
Bid33.8
Ask35.9
volume0
Intrest382
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest567
Strike
700
700
Last Price36.7Aug 22, 2025
Change
-0%
Bid36.4
Ask38.5
volume0
Intrest386
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
702.5
702.5
Last Price56.24Aug 22, 2025
Change
-0%
Bid38.6
Ask42.4
volume0
Intrest9
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest293
Strike
705
705
Last Price43.6Aug 22, 2025
Change
-0%
Bid40.6
Ask44.5
volume0
Intrest240
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Strike
707.5
707.5
Last Price57.5Aug 22, 2025
Change
-0%
Bid43
Ask47
volume0
Intrest42
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest216
Strike
710
710
Last Price49.29Aug 22, 2025
Change
-0%
Bid46.6
Ask49.3
volume0
Intrest406
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
712.5
712.5
Last Price27Aug 20, 2025
Change
-0%
Bid48.6
Ask52.7
volume0
Intrest25
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Strike
715
715
Last Price30.35Aug 21, 2025
Change
-0%
Bid50.6
Ask54.9
volume0
Intrest338
Last Price12.7Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
717.5
717.5
Last Price31.54Aug 21, 2025
Change
-0%
Bid53.6
Ask57.6
volume0
Intrest8
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest316
Strike
720
720
Last Price52Aug 22, 2025
Change
-0%
Bid56.5
Ask59.2
volume0
Intrest61
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
722.5
722.5
Last Price60.64Aug 22, 2025
Change
-0%
Bid57.9
Ask62
volume0
Intrest10
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest359
Strike
725
725
Last Price55.83Aug 22, 2025
Change
-0%
Bid61.1
Ask64.7
volume0
Intrest24
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
727.5
727.5
Last Price40Aug 21, 2025
Change
-0%
Bid63.6
Ask67.5
volume0
Intrest4
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest427
Strike
730
730
Last Price67.34Aug 22, 2025
Change
-0%
Bid66.2
Ask69.2
volume0
Intrest6
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Strike
732.5
732.5
Last Price40.97Aug 21, 2025
Change
-0%
Bid68.6
Ask72.4
volume0
Intrest10
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Strike
735
735
Last Price33.79Aug 15, 2025
Change
-0%
Bid71.1
Ask74.9
volume0
Intrest26
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
737.5
737.5
Last Price75.22Aug 22, 2025
Change
-0%
Bid73.6
Ask77.2
volume0
Intrest2
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest243
Strike
740
740
Last Price46.54Aug 21, 2025
Change
-0%
Bid76.1
Ask79.6
volume0
Intrest58
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Strike
742.5
742.5
Last Price47.61Aug 21, 2025
Change
-0%
Bid78.6
Ask82.4
volume0
Intrest4
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest607
Strike
745
745
Last Price43.78Aug 11, 2025
Change
-0%
Bid81.1
Ask85
volume0
Intrest6
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
747.5
747.5
Last Price38.5Aug 18, 2025
Change
-0%
Bid83.6
Ask87.5
volume0
Intrest5
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest390
Strike
750
750
Last Price57Aug 21, 2025
Change
-0%
Bid85.7
Ask89.9
volume0
Intrest198
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Strike
752.5
752.5
Last Price-
Change
-
Bid88.6
Ask92.6
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
755
755
Last Price44.38Aug 11, 2025
Change
-0%
Bid91.1
Ask95
volume0
Intrest3
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Strike
757.5
757.5
Last Price109.14Aug 22, 2025
Change
-0%
Bid93.7
Ask96.9
volume0
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest509
Strike
760
760
Last Price93.65Aug 22, 2025
Change
-0%
Bid96.1
Ask99.8
volume0
Intrest161
Last Price0.06Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest172
Strike
762.5
762.5
Last Price61.1Aug 12, 2025
Change
-0%
Bid98.6
Ask102.6
volume0
Intrest205
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Strike
765
765
Last Price102Aug 22, 2025
Change
-0%
Bid102
Ask105.4
volume0
Intrest12
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Strike
767.5
767.5
Last Price36.7Aug 11, 2025
Change
-0%
Bid103.6
Ask107.2
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest371
Strike
770
770
Last Price73.2Aug 21, 2025
Change
-0%
Bid106.1
Ask109.6
volume0
Intrest61
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
772.5
772.5
Last Price65.6Aug 11, 2025
Change
-0%
Bid108.5
Ask112.5
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest153
Strike
775
775
Last Price74.6Aug 11, 2025
Change
-0%
Bid111.1
Ask114.8
volume0
Intrest2
Last Price0.06Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest118
Strike
777.5
777.5
Last Price23.3Aug 07, 2025
Change
-0%
Bid113.4
Ask117.3
volume0
Intrest5
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest310
Strike
780
780
Last Price61.43Aug 18, 2025
Change
-0%
Bid116.1
Ask119.8
volume0
Intrest36
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Strike
782.5
782.5
Last Price29.7Aug 05, 2025
Change
-0%
Bid118.6
Ask122.6
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Strike
785
785
Last Price-
Change
-
Bid121.1
Ask125.1
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
787.5
787.5
Last Price78.8Aug 11, 2025
Change
-0%
Bid123.5
Ask127.4
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest302
Strike
790
790
Last Price26.75Aug 04, 2025
Change
-0%
Bid125.1
Ask130
volume0
Intrest78
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest583
Strike
795
795
Last Price79.84Aug 15, 2025
Change
-0%
Bid131.1
Ask134.6
volume0
Intrest1
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest586
Strike
800
800
Last Price38.8Aug 01, 2025
Change
-0%
Bid136.1
Ask139.9
volume0
Intrest3
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest333
Strike
805
805
Last Price-
Change
-
Bid141.1
Ask145.1
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest630
Strike
810
810
Last Price64.98Aug 08, 2025
Change
-0%
Bid145.9
Ask149.8
volume0
Intrest0
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Strike
815
815
Last Price-
Change
-
Bid151.2
Ask155.1
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest522
Strike
820
820
Last Price-
Change
-
Bid156.1
Ask160.2
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Strike
825
825
Last Price-
Change
-
Bid159.5
Ask165
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest194
Strike
830
830
Last Price-
Change
-
Bid166.1
Ask169.8
volume0
Intrest0
Last Price0.23Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Strike
835
835
Last Price123.04Aug 13, 2025
Change
-0%
Bid171.1
Ask175
volume0
Intrest0
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
840
840
Last Price82.65Jul 18, 2025
Change
-0%
Bid176.1
Ask181.2
volume0
Intrest0
Last Price0.45Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
845
845
Last Price-
Change
-
Bid181.1
Ask185.1
volume0
Intrest0
Last Price0.15Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
850
850
Last Price75.35Aug 01, 2025
Change
-0%
Bid184.7
Ask190.3
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
860
860
Last Price105.85Jul 14, 2025
Change
-0%
Bid196.1
Ask200.1
volume0
Intrest0
Last Price0.17Aug 22, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest7
Strike
870
870
Last Price120.3Jul 11, 2025
Change
-0%
Bid206.1
Ask210.1
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
880
880
Last Price95.83Jul 07, 2025
Change
-0%
Bid216.1
Ask219.8
volume0
Intrest0
Last Price0.06Aug 20, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Strike
890
890
Last Price-
Change
-
Bid226.1
Ask230
volume0
Intrest0
Last Price0.23Aug 22, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Strike
900
900
Last Price-
Change
-
Bid236.1
Ask240
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
910
910
Last Price194.9Aug 11, 2025
Change
-0%
Bid245.9
Ask250.1
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
920
920
Last Price-
Change
-
Bid254.6
Ask260.2
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
930
930
Last Price-
Change
-
Bid266.1
Ask270.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid276.1
Ask280
volume0
Intrest0
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
950
950
Last Price180.5Aug 07, 2025
Change
-0%
Bid286.1
Ask290
volume0
Intrest0