$700.76
00.00%
Pre-comercialización: 5:30 PM EDT
Comments
Loading...
Intuit (NASDAQ:INTU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intuit a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intuit..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid346.6
Ask354.8
volume0
Intrest0
Strike
350
350
Last Price0.57Oct 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid336.7
Ask344.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid326.7
Ask334.8
volume0
Intrest0
Strike
370
370
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid316.7
Ask324.8
volume0
Intrest0
Strike
380
380
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid306.7
Ask314.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid296.7
Ask304.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid286.7
Ask294.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid276.7
Ask285.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid266.7
Ask274.8
volume0
Intrest0
Strike
430
430
Last Price0.24Oct 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid256.7
Ask264.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid246.7
Ask254.8
volume0
Intrest0
Strike
450
450
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid236.7
Ask244.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid226.7
Ask234.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid216.7
Ask224.8
volume0
Intrest0
Strike
480
480
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid206.7
Ask214.8
volume0
Intrest0
Strike
490
490
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest54
Last Price-
Change
-
Bid196.7
Ask204.8
volume0
Intrest0
Strike
500
500
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price116.9Sep 27, 2024
Change
00%
Bid186.7
Ask195.2
volume0
Intrest0
Strike
510
510
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest54
Last Price92.13Oct 22, 2024
Change
00%
Bid176.7
Ask184.8
volume0
Intrest1
Strike
520
520
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Last Price93.27Nov 05, 2024
Change
00%
Bid171.7
Ask179.8
volume0
Intrest2
Strike
525
525
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price91.5Nov 05, 2024
Change
00%
Bid166.7
Ask175.2
volume0
Intrest0
Strike
530
530
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Last Price-
Change
-
Bid161.7
Ask169.9
volume0
Intrest0
Strike
535
535
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest46
Last Price76.15Oct 04, 2024
Change
00%
Bid156.7
Ask164.8
volume0
Intrest1
Strike
540
540
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest144
Last Price-
Change
-
Bid151.7
Ask160.2
volume0
Intrest0
Strike
545
545
Last Price1.1Nov 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price74.01Oct 15, 2024
Change
00%
Bid146.7
Ask154.8
volume0
Intrest15
Strike
550
550
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest90
Last Price-
Change
-
Bid141.7
Ask150.2
volume0
Intrest0
Strike
555
555
Last Price1.48Nov 05, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price67.22Oct 29, 2024
Change
00%
Bid136.7
Ask144.8
volume0
Intrest2
Strike
560
560
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest279
Last Price-
Change
-
Bid131.7
Ask139.8
volume0
Intrest0
Strike
565
565
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest104
Last Price46.9Oct 22, 2024
Change
00%
Bid126.8
Ask134.9
volume0
Intrest2
Strike
570
570
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest171
Last Price-
Change
-
Bid121.7
Ask129.7
volume0
Intrest0
Strike
575
575
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest61
Last Price42.56Nov 05, 2024
Change
00%
Bid116.7
Ask124.9
volume0
Intrest8
Strike
580
580
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest186
Last Price32.9Nov 01, 2024
Change
00%
Bid111.7
Ask119.9
volume0
Intrest1
Strike
585
585
Last Price0.46Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest37
Last Price35.61Nov 04, 2024
Change
00%
Bid106.7
Ask114.8
volume0
Intrest19
Strike
590
590
Last Price0.46Nov 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest99
Last Price53.5Nov 06, 2024
Change
00%
Bid101.9
Ask109.9
volume0
Intrest11
Strike
595
595
Last Price0.85Nov 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest37
Last Price27.5Nov 05, 2024
Change
00%
Bid100.3
Ask106
volume0
Intrest8
Strike
597.5
597.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price97.4Nov 11, 2024
Change
00%
Bid97
Ask103.6
volume0
Intrest45
Strike
600
600
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest185
Last Price23.9Nov 05, 2024
Change
00%
Bid94.7
Ask101.1
volume0
Intrest6
Strike
602.5
602.5
Last Price8.1Nov 05, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price81.12Nov 08, 2024
Change
00%
Bid92
Ask98.6
volume0
Intrest8
Strike
605
605
Last Price1.45Nov 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest24
Last Price16.66Oct 23, 2024
Change
00%
Bid89.5
Ask96.1
volume0
Intrest13
Strike
607.5
607.5
Last Price1.35Nov 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Last Price94.43Nov 14, 2024
Change
00%
Bid87.1
Ask93.5
volume0
Intrest206
Strike
610
610
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest698
Last Price16.2Oct 31, 2024
Change
00%
Bid84.6
Ask91.1
volume0
Intrest24
Strike
612.5
612.5
Last Price0.67Nov 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest249
Last Price87.95Nov 14, 2024
Change
00%
Bid82.9
Ask88.2
volume0
Intrest63
Strike
615
615
Last Price0.74Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Last Price15Nov 05, 2024
Change
00%
Bid80.4
Ask85.7
volume0
Intrest96
Strike
617.5
617.5
Last Price0.77Nov 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest41
Last Price86.3Nov 13, 2024
Change
00%
Bid77.9
Ask83.2
volume0
Intrest338
Strike
620
620
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest291
Last Price37.98Nov 06, 2024
Change
00%
Bid75.5
Ask80.7
volume0
Intrest30
Strike
622.5
622.5
Last Price3.05Nov 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest155
Last Price79.48Nov 14, 2024
Change
00%
Bid72.9
Ask78.2
volume0
Intrest71
Strike
625
625
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest54
Last Price25.07Nov 06, 2024
Change
00%
Bid70
Ask76.2
volume0
Intrest35
Strike
627.5
627.5
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest34
Last Price72.32Nov 14, 2024
Change
00%
Bid67.9
Ask73.2
volume0
Intrest320
Strike
630
630
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price70.6Nov 12, 2024
Change
00%
Bid64.3
Ask71.4
volume0
Intrest57
Strike
632.5
632.5
Last Price0.52Nov 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Last Price69.53Nov 14, 2024
Change
00%
Bid62.1
Ask68.9
volume0
Intrest32
Strike
635
635
Last Price0.47Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price61.35Nov 11, 2024
Change
00%
Bid60
Ask66.4
volume0
Intrest1
Strike
637.5
637.5
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price62.32Nov 14, 2024
Change
00%
Bid57.2
Ask63.3
volume0
Intrest131
Strike
640
640
Last Price0.13Nov 14, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest107
Last Price58.47Nov 14, 2024
Change
00%
Bid52.6
Ask58.6
volume0
Intrest62
Strike
645
645
Last Price0.71Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Last Price54.76Nov 14, 2024
Change
00%
Bid48
Ask53.3
volume0
Intrest753
Strike
650
650
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest738
Last Price43.2Nov 11, 2024
Change
00%
Bid42.1
Ask48.9
volume0
Intrest70
Strike
655
655
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest90
Last Price42.93Nov 14, 2024
Change
00%
Bid38
Ask43.2
volume0
Intrest556
Strike
660
660
Last Price0.15Nov 14, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest175
Last Price25.59Nov 08, 2024
Change
00%
Bid33.5
Ask38.2
volume0
Intrest49
Strike
665
665
Last Price0.2Nov 14, 2024
Change
00%
Bid0.1
Ask1.25
volume0
Intrest198
Last Price31.25Nov 14, 2024
Change
00%
Bid28.1
Ask33.3
volume0
Intrest139
Strike
670
670
Last Price0.22Nov 14, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest119
Last Price29.67Nov 14, 2024
Change
00%
Bid22.3
Ask28.9
volume0
Intrest71
Strike
675
675
Last Price0.24Nov 14, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest94
Last Price24.72Nov 14, 2024
Change
00%
Bid17.3
Ask24.1
volume0
Intrest63
Strike
680
680
Last Price0.4Nov 14, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest149
Last Price18.04Nov 14, 2024
Change
00%
Bid14.5
Ask18.1
volume0
Intrest100
Strike
685
685
Last Price0.45Nov 14, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest248
Last Price12.06Nov 14, 2024
Change
00%
Bid11
Ask14.8
volume0
Intrest249
Strike
690
690
Last Price0.83Nov 14, 2024
Change
00%
Bid1
Ask1.5
volume0
Intrest339
Last Price8.57Nov 14, 2024
Change
00%
Bid7.5
Ask10.1
volume0
Intrest33
Strike
695
695
Last Price2.2Nov 14, 2024
Change
00%
Bid1.15
Ask2.45
volume0
Intrest92
Last Price7.6Nov 14, 2024
Change
00%
Bid4.6
Ask6.9
volume0
Intrest206
Strike
700
700
Last Price4.1Nov 14, 2024
Change
00%
Bid3.1
Ask5.1
volume0
Intrest37
Last Price4.2Nov 14, 2024
Change
00%
Bid2.55
Ask3.1
volume0
Intrest62
Strike
705
705
Last Price4.69Nov 14, 2024
Change
00%
Bid5.7
Ask7.4
volume0
Intrest10
Last Price1.77Nov 14, 2024
Change
00%
Bid1.2
Ask1.65
volume0
Intrest229
Strike
710
710
Last Price7.99Nov 14, 2024
Change
00%
Bid6.6
Ask11.8
volume0
Intrest9
Last Price0.7Nov 14, 2024
Change
00%
Bid0.6
Ask0.95
volume0
Intrest148
Strike
715
715
Last Price11.6Nov 14, 2024
Change
00%
Bid10.9
Ask16
volume0
Intrest9
Last Price0.35Nov 14, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest126
Strike
720
720
Last Price-
Change
-
Bid17
Ask23.3
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest34
Strike
725
725
Last Price16.6Nov 13, 2024
Change
00%
Bid21.9
Ask28.2
volume0
Intrest2
Last Price0.39Nov 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest28
Strike
730
730
Last Price-
Change
-
Bid26.8
Ask33
volume0
Intrest0
Last Price0.24Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
735
735
Last Price-
Change
-
Bid31.8
Ask38.3
volume0
Intrest0
Last Price0.53Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
740
740
Last Price-
Change
-
Bid36.8
Ask43.3
volume0
Intrest0
Last Price0.43Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
745
745
Last Price-
Change
-
Bid41.7
Ask48.2
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
750
750
Last Price53.4Nov 11, 2024
Change
00%
Bid46.7
Ask53.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid52
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
760
760
Last Price101.75Sep 19, 2024
Change
00%
Bid56.6
Ask63.2
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
770
770
Last Price-
Change
-
Bid66.7
Ask73.1
volume0
Intrest0
Last Price0.19Oct 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid76.7
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid86.8
Ask93
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
800
800
Last Price-
Change
-
Bid96.7
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid105.5
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid115.4
Ask123.5
volume0
Intrest0
Last Price0.35Sep 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
830
830
Last Price-
Change
-
Bid125.4
Ask133.5
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
840
840
Last Price-
Change
-
Bid135.4
Ask143.5
volume0
Intrest0
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
850
850
Last Price-
Change
-
Bid145.4
Ask153.5
volume0
Intrest0