$653.27
4.420.68%
al cierre: -
$653.00
-0.27-0.04%
After hour: 5:10 PM EDT
Comments
Loading...
Intuit (NASDAQ:INTU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intuit a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intuit..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price245.37Nov 05, 2025
Change
-0%
Bid234.7
Ask241.8
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid224.7
Ask232.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price225.4Nov 05, 2025
Change
-0%
Bid214.7
Ask221.6
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid204.7
Ask212.7
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid196
Ask202.7
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid186
Ask192
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid174.7
Ask182.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid164.7
Ask172.7
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid154.7
Ask162.7
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid146
Ask152
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid134.7
Ask142.7
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask132.7
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid114.7
Ask122.7
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price121.16Nov 05, 2025
Change
-0%
Bid109.7
Ask115.9
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price116.16Nov 05, 2025
Change
-0%
Bid104.7
Ask111.2
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price111.4Nov 05, 2025
Change
-0%
Bid99.7
Ask106.6
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Last Price106.41Nov 05, 2025
Change
-0%
Bid94.7
Ask102
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price98.29Nov 05, 2025
Change
-0%
Bid89.7
Ask96.5
volume0
Intrest1
Strike
555
555
Last Price1.35Oct 14, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price93.3Nov 05, 2025
Change
-0%
Bid84.7
Ask91.6
volume0
Intrest2
Strike
560
560
Last Price0.55Nov 03, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price97.12Nov 05, 2025
Change
-0%
Bid82.2
Ask90
volume0
Intrest1
Strike
562.5
562.5
Last Price0.69Nov 03, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price103.81Nov 03, 2025
Change
-0%
Bid79.7
Ask87.7
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price80.6Nov 06, 2025
Change
-0%
Bid77.2
Ask85
volume0
Intrest0
Strike
567.5
567.5
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price78.11Nov 06, 2025
Change
-0%
Bid74.7
Ask81.1
volume0
Intrest0
Strike
570
570
Last Price1.65Oct 15, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid72.2
Ask80
volume0
Intrest0
Strike
572.5
572.5
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask77.7
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask75
volume0
Intrest0
Strike
577.5
577.5
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask72.7
volume0
Intrest0
Strike
580
580
Last Price0.3Oct 24, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest5
Last Price-
Change
-
Bid62.2
Ask70
volume0
Intrest0
Strike
582.5
582.5
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask67.7
volume0
Intrest0
Strike
585
585
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest8
Last Price-
Change
-
Bid57.2
Ask65
volume0
Intrest0
Strike
587.5
587.5
Last Price0.19Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid54.7
Ask62.7
volume0
Intrest0
Strike
590
590
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest12
Last Price-
Change
-
Bid52.2
Ask60.1
volume0
Intrest0
Strike
592.5
592.5
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask57.7
volume0
Intrest0
Strike
595
595
Last Price0.6Oct 29, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid47.2
Ask55
volume0
Intrest0
Strike
597.5
597.5
Last Price0.21Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid44.7
Ask52.7
volume0
Intrest0
Strike
600
600
Last Price0.51Nov 06, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest11
Last Price-
Change
-
Bid42.2
Ask50.1
volume0
Intrest0
Strike
602.5
602.5
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask47.7
volume0
Intrest0
Strike
605
605
Last Price0.35Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid37.2
Ask45.2
volume0
Intrest0
Strike
607.5
607.5
Last Price0.7Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask41.1
volume0
Intrest0
Strike
610
610
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid32.2
Ask39
volume0
Intrest0
Strike
612.5
612.5
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask36.4
volume0
Intrest0
Strike
615
615
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest77
Last Price-
Change
-
Bid27.2
Ask34
volume0
Intrest0
Strike
617.5
617.5
Last Price0.14Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price30.63Nov 07, 2025
Change
-0%
Bid25.2
Ask31.4
volume0
Intrest15
Strike
620
620
Last Price0.21Nov 07, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest542
Last Price-
Change
-
Bid22.7
Ask28.4
volume0
Intrest0
Strike
622.5
622.5
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest14
Last Price42Oct 30, 2025
Change
-0%
Bid20.2
Ask27.5
volume0
Intrest1
Strike
625
625
Last Price0.47Nov 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest80
Last Price13.7Nov 07, 2025
Change
-0%
Bid18.1
Ask23.6
volume0
Intrest0
Strike
627.5
627.5
Last Price0.59Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Last Price43Oct 20, 2025
Change
-0%
Bid15.2
Ask22.3
volume0
Intrest1
Strike
630
630
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest128
Last Price-
Change
-
Bid12.9
Ask20.6
volume0
Intrest0
Strike
632.5
632.5
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest20
Last Price-
Change
-
Bid10.7
Ask16.6
volume0
Intrest0
Strike
635
635
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest318
Last Price2.4Nov 07, 2025
Change
-0%
Bid9.1
Ask13.7
volume0
Intrest0
Strike
637.5
637.5
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest16
Last Price5.1Nov 07, 2025
Change
-0%
Bid5.9
Ask11.8
volume0
Intrest102
Strike
640
640
Last Price0.5Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest114
Last Price4.5Nov 07, 2025
Change
-0%
Bid2.65
Ask9.1
volume0
Intrest0
Strike
642.5
642.5
Last Price0.2Nov 07, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest55
Last Price3.1Nov 07, 2025
Change
-0%
Bid0.95
Ask7
volume0
Intrest75
Strike
645
645
Last Price0.62Nov 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest60
Last Price0.95Nov 07, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest1
Strike
647.5
647.5
Last Price4Nov 07, 2025
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest73
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest19
Strike
650
650
Last Price2.3Nov 07, 2025
Change
-0%
Bid0.1
Ask4
volume0
Intrest78
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest12
Strike
652.5
652.5
Last Price7.43Nov 06, 2025
Change
-0%
Bid1.5
Ask8.9
volume0
Intrest60
Last Price1.05Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Strike
655
655
Last Price7.14Nov 07, 2025
Change
-0%
Bid4.4
Ask10.2
volume0
Intrest108
Last Price5.24Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
657.5
657.5
Last Price17.6Nov 07, 2025
Change
-0%
Bid5.1
Ask13
volume0
Intrest25
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest45
Strike
660
660
Last Price12.35Nov 07, 2025
Change
-0%
Bid8.9
Ask14.4
volume0
Intrest76
Last Price3.5Nov 06, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest33
Strike
662.5
662.5
Last Price26.8Nov 07, 2025
Change
-0%
Bid11
Ask16.9
volume0
Intrest21
Last Price0.7Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest68
Strike
665
665
Last Price29.25Nov 07, 2025
Change
-0%
Bid13.4
Ask19.8
volume0
Intrest40
Last Price1.01Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest272
Strike
667.5
667.5
Last Price24.01Nov 06, 2025
Change
-0%
Bid16.4
Ask22.3
volume0
Intrest12
Last Price1.52Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest440
Strike
670
670
Last Price27.3Nov 06, 2025
Change
-0%
Bid18.9
Ask24.8
volume0
Intrest20
Last Price1.5Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest644
Strike
672.5
672.5
Last Price36Nov 07, 2025
Change
-0%
Bid21.4
Ask27.3
volume0
Intrest16
Last Price0.75Nov 06, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest101
Strike
675
675
Last Price36.78Nov 07, 2025
Change
-0%
Bid22.5
Ask29.3
volume0
Intrest3
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask6
volume0
Intrest23
Strike
677.5
677.5
Last Price9.5Oct 28, 2025
Change
-0%
Bid26
Ask32.3
volume0
Intrest0
Last Price0.5Nov 06, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest52
Strike
680
680
Last Price19.7Oct 21, 2025
Change
-0%
Bid27.6
Ask35.3
volume0
Intrest5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest204
Strike
682.5
682.5
Last Price23.75Oct 31, 2025
Change
-0%
Bid31
Ask37.8
volume0
Intrest2
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest143
Strike
685
685
Last Price25.7Oct 31, 2025
Change
-0%
Bid33.8
Ask40.3
volume0
Intrest4
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest40
Strike
687.5
687.5
Last Price23.4Nov 03, 2025
Change
-0%
Bid36
Ask42.8
volume0
Intrest8
Last Price0.39Nov 05, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest79
Strike
690
690
Last Price21.02Nov 04, 2025
Change
-0%
Bid38.6
Ask43.4
volume0
Intrest0
Last Price1.16Nov 03, 2025
Change
-0%
Bid-
Ask7.4
volume0
Intrest79
Strike
692.5
692.5
Last Price-
Change
-
Bid40
Ask47.8
volume0
Intrest0
Last Price0.67Nov 05, 2025
Change
-0%
Bid-
Ask7.2
volume0
Intrest16
Strike
695
695
Last Price37.15Nov 05, 2025
Change
-0%
Bid43.4
Ask50.3
volume0
Intrest0
Last Price1.62Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Strike
697.5
697.5
Last Price-
Change
-
Bid45.1
Ask52.8
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest162
Strike
700
700
Last Price26.6Sep 30, 2025
Change
-0%
Bid48.6
Ask55.3
volume0
Intrest0
Last Price1.33Oct 30, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
702.5
702.5
Last Price-
Change
-
Bid49.9
Ask57.8
volume0
Intrest0
Last Price0.45Nov 05, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest14
Strike
705
705
Last Price-
Change
-
Bid52.4
Ask60.3
volume0
Intrest0
Last Price0.68Nov 04, 2025
Change
-0%
Bid-
Ask7.2
volume0
Intrest6
Strike
707.5
707.5
Last Price-
Change
-
Bid55
Ask62.8
volume0
Intrest0
Last Price0.52Nov 05, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest40
Strike
710
710
Last Price-
Change
-
Bid57.4
Ask65.3
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
712.5
712.5
Last Price-
Change
-
Bid60
Ask67.8
volume0
Intrest0
Last Price0.25Oct 30, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest54
Strike
715
715
Last Price-
Change
-
Bid62.4
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
717.5
717.5
Last Price-
Change
-
Bid65
Ask72.8
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest25
Strike
720
720
Last Price-
Change
-
Bid67.4
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
722.5
722.5
Last Price-
Change
-
Bid70
Ask77.8
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest102
Strike
725
725
Last Price69.32Oct 08, 2025
Change
-0%
Bid72.4
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
727.5
727.5
Last Price-
Change
-
Bid76
Ask82.8
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest22
Strike
730
730
Last Price-
Change
-
Bid77.7
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
732.5
732.5
Last Price-
Change
-
Bid79.9
Ask87.8
volume0
Intrest0
Last Price0.26Nov 06, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest15
Strike
735
735
Last Price-
Change
-
Bid82.4
Ask90.3
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask6.6
volume0
Intrest1
Strike
737.5
737.5
Last Price-
Change
-
Bid86
Ask92.8
volume0
Intrest0
Last Price0.82Oct 27, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest10
Strike
740
740
Last Price104Nov 07, 2025
Change
-0%
Bid87.4
Ask95.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
742.5
742.5
Last Price72.66Oct 31, 2025
Change
-0%
Bid90.1
Ask97.8
volume0
Intrest0
Last Price0.8Oct 21, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Strike
745
745
Last Price-
Change
-
Bid92.4
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
747.5
747.5
Last Price86.57Nov 03, 2025
Change
-0%
Bid95
Ask102.8
volume0
Intrest0
Last Price0.92Oct 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
750
750
Last Price91.69Nov 04, 2025
Change
-0%
Bid97.2
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Strike
755
755
Last Price96.71Nov 04, 2025
Change
-0%
Bid102.4
Ask110.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid107.4
Ask115.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid112.4
Ask120.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid118
Ask125.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid122.4
Ask130.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid127.4
Ask135.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid132.4
Ask140.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid137.4
Ask145.3
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid147.4
Ask155.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid157.4
Ask165.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid167.4
Ask175.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid177.4
Ask185.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid187.4
Ask193.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid197.4
Ask205.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid207.5
Ask215.3
volume0
Intrest0
Last Price0.7Oct 07, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid217.4
Ask225.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid227.4
Ask235.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid238
Ask245.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid248
Ask255.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid257.4
Ask265.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid267.4
Ask275.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid278
Ask285.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid288
Ask295.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid297.4
Ask305.3
volume0
Intrest0