$807.39
1.050.13%
al cierre: -
$808.58
1.190.15%
After hour: 6:37 PM EDT
Comments
Loading...
Intuit (NASDAQ:INTU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intuit a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intuit..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price399.09Jul 25, 2025
Change
00%
Bid392.1
Ask400
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid382.1
Ask390.1
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid371.9
Ask380.1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid361.9
Ask370.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid352.1
Ask360.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid347.1
Ask355.2
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price349.13Jul 25, 2025
Change
00%
Bid342
Ask350.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid337.1
Ask345.1
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid331.9
Ask340.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid326.9
Ask335.1
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid321.9
Ask330.1
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid316.9
Ask325.1
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid311.9
Ask320.2
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid306.9
Ask314.9
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid302
Ask310.2
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid296.9
Ask305.2
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid291.9
Ask299.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid288.3
Ask295.2
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid282.1
Ask290.2
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid278.3
Ask285.2
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid272
Ask280.1
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid267
Ask275.2
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid262.1
Ask270.2
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid256.9
Ask265.2
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid251.9
Ask260.1
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid248.3
Ask255.2
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid242.1
Ask250
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid238.4
Ask245.2
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid232
Ask240.2
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid226.9
Ask234.9
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid223.3
Ask230.2
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid218.3
Ask225
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid212
Ask220.2
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid206.9
Ask213.6
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid203.4
Ask210
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid196.9
Ask205.2
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid191.9
Ask200.1
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid187.1
Ask195.2
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid182.1
Ask190.2
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid177
Ask185.1
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid172.3
Ask179.9
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid166.9
Ask175.2
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price161.92Jul 24, 2025
Change
00%
Bid163
Ask170.2
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask165
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid152.8
Ask160
volume0
Intrest0
Strike
630
630
Last Price0.15Jul 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid146.9
Ask155
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid142.6
Ask150.2
volume0
Intrest0
Strike
640
640
Last Price0.29Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid136.9
Ask145.2
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid134.6
Ask142.7
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price137.55Jul 25, 2025
Change
00%
Bid132
Ask140
volume0
Intrest1
Strike
650
650
Last Price0.1Jul 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid129.6
Ask137.7
volume0
Intrest0
Strike
652.5
652.5
Last Price0.12Jul 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid126.9
Ask134.9
volume0
Intrest0
Strike
655
655
Last Price0.19Jul 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid124.4
Ask132.5
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid121.9
Ask130.2
volume0
Intrest0
Strike
660
660
Last Price0.1Jul 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Change
-
Bid119.5
Ask127.6
volume0
Intrest0
Strike
662.5
662.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask124.9
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid114.4
Ask122.7
volume0
Intrest0
Strike
667.5
667.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price109.23Jul 09, 2025
Change
00%
Bid113.1
Ask118.4
volume0
Intrest11
Strike
670
670
Last Price0.1Jul 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid109.6
Ask117.7
volume0
Intrest0
Strike
672.5
672.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid106.9
Ask115.2
volume0
Intrest0
Strike
675
675
Last Price0.1Jul 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid104.4
Ask112.7
volume0
Intrest0
Strike
677.5
677.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price98.82Jul 09, 2025
Change
00%
Bid103.2
Ask108.3
volume0
Intrest11
Strike
680
680
Last Price0.1Jul 21, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Last Price-
Change
-
Bid99.7
Ask107.7
volume0
Intrest0
Strike
682.5
682.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid97.1
Ask105.2
volume0
Intrest0
Strike
685
685
Last Price0.8Jun 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid94.7
Ask102.7
volume0
Intrest0
Strike
687.5
687.5
Last Price0.07Jul 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid92
Ask100.2
volume0
Intrest0
Strike
690
690
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest254
Last Price-
Change
-
Bid89.4
Ask97.7
volume0
Intrest0
Strike
692.5
692.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price80.09Jul 09, 2025
Change
00%
Bid87.3
Ask95
volume0
Intrest0
Strike
695
695
Last Price1.07Jul 14, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid85
Ask92.7
volume0
Intrest0
Strike
697.5
697.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price52.3Jul 16, 2025
Change
00%
Bid82.1
Ask90.1
volume0
Intrest6
Strike
700
700
Last Price0.16Jul 22, 2025
Change
00%
Bid-
Ask4
volume0
Intrest68
Last Price-
Change
-
Bid79.5
Ask87.7
volume0
Intrest0
Strike
702.5
702.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price60.2Jul 10, 2025
Change
00%
Bid77.1
Ask84.8
volume0
Intrest1
Strike
705
705
Last Price0.25Jul 21, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest25
Last Price-
Change
-
Bid74.9
Ask82.6
volume0
Intrest0
Strike
707.5
707.5
Last Price0.2Jul 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid72
Ask80.1
volume0
Intrest0
Strike
710
710
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Last Price-
Change
-
Bid69.8
Ask77.7
volume0
Intrest0
Strike
712.5
712.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price34.65Jul 16, 2025
Change
00%
Bid67
Ask75.2
volume0
Intrest1
Strike
715
715
Last Price0.25Jul 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest52
Last Price56.8Jul 23, 2025
Change
00%
Bid64.6
Ask72.7
volume0
Intrest0
Strike
717.5
717.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price67.87Jul 25, 2025
Change
00%
Bid62.3
Ask69.9
volume0
Intrest13
Strike
720
720
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest90
Last Price-
Change
-
Bid59.5
Ask67.3
volume0
Intrest0
Strike
722.5
722.5
Last Price1.55Jul 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price47.35Jul 23, 2025
Change
00%
Bid57
Ask65.2
volume0
Intrest0
Strike
725
725
Last Price0.39Jul 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price-
Change
-
Bid54.6
Ask62.7
volume0
Intrest0
Strike
727.5
727.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price56.1Jul 25, 2025
Change
00%
Bid52
Ask60.2
volume0
Intrest15
Strike
730
730
Last Price0.41Jul 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid49.6
Ask57.7
volume0
Intrest0
Strike
732.5
732.5
Last Price0.74Jul 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price52.88Jul 25, 2025
Change
00%
Bid47.2
Ask55.2
volume0
Intrest1
Strike
735
735
Last Price0.2Jul 24, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest58
Last Price-
Change
-
Bid44.7
Ask52.7
volume0
Intrest0
Strike
737.5
737.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price42.95Jul 24, 2025
Change
00%
Bid43.1
Ask48.4
volume0
Intrest22
Strike
740
740
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid39.7
Ask47.6
volume0
Intrest0
Strike
742.5
742.5
Last Price1.15Jul 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price33.3Jul 24, 2025
Change
00%
Bid37
Ask45.2
volume0
Intrest10
Strike
745
745
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price-
Change
-
Bid34.7
Ask42.7
volume0
Intrest0
Strike
747.5
747.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest8
Last Price34.15Jul 25, 2025
Change
00%
Bid32.1
Ask40.2
volume0
Intrest22
Strike
750
750
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price31.8Jul 25, 2025
Change
00%
Bid28.3
Ask33.3
volume0
Intrest31
Strike
755
755
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest310
Last Price28.95Jul 25, 2025
Change
00%
Bid25.8
Ask30.9
volume0
Intrest31
Strike
757.5
757.5
Last Price0.61Jul 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest15
Last Price24.65Jul 25, 2025
Change
00%
Bid22.9
Ask30
volume0
Intrest25
Strike
760
760
Last Price1.25Jul 25, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest337
Last Price20.45Jul 24, 2025
Change
00%
Bid21.9
Ask25.4
volume0
Intrest26
Strike
762.5
762.5
Last Price0.15Jul 24, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest203
Last Price23Jul 25, 2025
Change
00%
Bid19.4
Ask22.8
volume0
Intrest46
Strike
765
765
Last Price0.2Jul 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest39
Last Price21.03Jul 25, 2025
Change
00%
Bid16
Ask20.6
volume0
Intrest40
Strike
767.5
767.5
Last Price0.82Jul 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price17Jul 25, 2025
Change
00%
Bid14.4
Ask17.8
volume0
Intrest49
Strike
770
770
Last Price0.32Jul 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest16
Last Price17.75Jul 25, 2025
Change
00%
Bid11.9
Ask15.5
volume0
Intrest10
Strike
772.5
772.5
Last Price0.3Jul 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Last Price11.21Jul 25, 2025
Change
00%
Bid9.4
Ask12.5
volume0
Intrest61
Strike
775
775
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price12.18Jul 25, 2025
Change
00%
Bid6.8
Ask10.4
volume0
Intrest32
Strike
777.5
777.5
Last Price0.27Jul 25, 2025
Change
00%
Bid-
Ask4
volume0
Intrest9
Last Price9.68Jul 25, 2025
Change
00%
Bid4.6
Ask8
volume0
Intrest92
Strike
780
780
Last Price0.68Jul 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price6.9Jul 25, 2025
Change
00%
Bid1.85
Ask5.5
volume0
Intrest1
Strike
782.5
782.5
Last Price29.88Jul 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price2.5Jul 25, 2025
Change
00%
Bid0.75
Ask2.4
volume0
Intrest29
Strike
785
785
Last Price1Jul 25, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest8
Last Price1Jul 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
787.5
787.5
Last Price0.55Jul 25, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest0
Last Price0.23Jul 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest48
Strike
790
790
Last Price2.2Jul 25, 2025
Change
00%
Bid1.95
Ask5.5
volume0
Intrest0
Last Price0.92Jul 25, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Strike
792.5
792.5
Last Price-
Change
-
Bid4.6
Ask8.9
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
795
795
Last Price5.25Jul 25, 2025
Change
00%
Bid7.2
Ask10.6
volume0
Intrest3
Last Price0.7Jul 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
797.5
797.5
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price0.54Jul 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Strike
800
800
Last Price-
Change
-
Bid12
Ask17.8
volume0
Intrest0
Last Price0.15Jul 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest301
Strike
802.5
802.5
Last Price38.2Jul 22, 2025
Change
00%
Bid14.2
Ask19.2
volume0
Intrest0
Last Price0.2Jul 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
805
805
Last Price15.09Jul 25, 2025
Change
00%
Bid16.4
Ask22.1
volume0
Intrest3
Last Price0.81Jul 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Strike
810
810
Last Price-
Change
-
Bid21.3
Ask26.6
volume0
Intrest0
Last Price0.71Jul 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
815
815
Last Price-
Change
-
Bid25
Ask32.5
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
820
820
Last Price-
Change
-
Bid29.9
Ask36.6
volume0
Intrest0
Last Price0.69Jul 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
825
825
Last Price-
Change
-
Bid34.9
Ask41.7
volume0
Intrest0
Last Price1.7Jul 01, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest6
Strike
830
830
Last Price-
Change
-
Bid39.9
Ask48
volume0
Intrest0
Last Price2.55Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
835
835
Last Price-
Change
-
Bid44.9
Ask52.9
volume0
Intrest0
Last Price1.9Jun 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
840
840
Last Price-
Change
-
Bid49.9
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
845
845
Last Price-
Change
-
Bid54.8
Ask63.1
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
850
850
Last Price-
Change
-
Bid59.9
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
855
855
Last Price-
Change
-
Bid64.8
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid69.9
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid74.9
Ask83
volume0
Intrest0
Last Price1.24Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid79.9
Ask87.9
volume0
Intrest0
Last Price0.77Jun 16, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
880
880
Last Price-
Change
-
Bid89.8
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid99.8
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid110.1
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid119.9
Ask128
volume0
Intrest0