Intuit Options
View Intuit (INTU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
170.0470.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price157.88Oct 27, 2026
Bid154.4
Ask162.5
volume0
Intrest2
Last Price0.03Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest698
Last Price152.89Oct 27, 2026
Bid149.3
Ask157.5
volume0
Intrest2
Last Price0.08Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest317
Last Price-
Bid144.3
Ask152.5
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Bid139.3
Ask147.5
volume0
Intrest0
Last Price0.22Oct 27, 2026
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Bid134.5
Ask142.5
volume0
Intrest0
Last Price0.15Sep 18, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid129.5
Ask137.5
volume0
Intrest0
Last Price0.62Oct 08, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid124.3
Ask132.5
volume0
Intrest0
Last Price2.13Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid119.5
Ask127.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid114.4
Ask122.5
volume0
Intrest0
Last Price0.9Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid109.4
Ask117.5
volume0
Intrest0
Last Price0.38Oct 07, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price75.75Oct 07, 2026
Bid104.5
Ask112.5
volume0
Intrest0
Last Price1.79Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest244
Last Price70.6Oct 08, 2026
Bid99.5
Ask107.5
volume0
Intrest1
Last Price0.51Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest138
Last Price81Oct 14, 2026
Bid94.5
Ask102.5
volume0
Intrest2
Last Price0.22Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest81
Last Price85.2Oct 19, 2026
Bid89.4
Ask97.5
volume0
Intrest0
Last Price0.19Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest257
Last Price90.28Oct 27, 2026
Bid84.5
Ask92.6
volume0
Intrest6
Last Price0.67Oct 22, 2026
Bid-
Ask3.2
volume0
Intrest427
Last Price78.4Oct 19, 2026
Bid79.4
Ask87.2
volume0
Intrest4
Last Price0.43Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest80
Last Price85.85Oct 20, 2026
Bid74.4
Ask82.6
volume0
Intrest12
Last Price0.09Oct 27, 2026
Bid-
Ask0.15
volume0
Intrest1085
Last Price65.17Oct 19, 2026
Bid69.5
Ask77.6
volume0
Intrest15
Last Price0.35Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest109
Last Price70.31Oct 27, 2026
Bid64.4
Ask72.4
volume0
Intrest16
Last Price0.05Oct 27, 2026
Bid-
Ask0.55
volume0
Intrest259
Last Price73.64Oct 26, 2026
Bid61.9
Ask70
volume0
Intrest3
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price70.69Oct 21, 2026
Bid59.5
Ask67.5
volume0
Intrest19
Last Price0.05Oct 26, 2026
Bid-
Ask3.9
volume0
Intrest51
Last Price68.16Oct 26, 2026
Bid56.9
Ask64.9
volume0
Intrest2
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price67.6Oct 26, 2026
Bid54.4
Ask62.5
volume0
Intrest15
Last Price0.18Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest274
Last Price65.9Oct 26, 2026
Bid51.9
Ask60.1
volume0
Intrest2
Last Price0.15Oct 23, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price59.83Oct 26, 2026
Bid49.6
Ask57.6
volume0
Intrest9
Last Price0.15Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest91
Last Price62.7Oct 26, 2026
Bid46.9
Ask55.1
volume0
Intrest3
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price55.28Oct 26, 2026
Bid44.6
Ask52.6
volume0
Intrest24
Last Price0.1Oct 26, 2026
Bid-
Ask2.35
volume0
Intrest168
Last Price44.18Oct 27, 2026
Bid42.1
Ask50.1
volume0
Intrest4
Last Price3.65Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price42.6Oct 27, 2026
Bid39.5
Ask47.6
volume0
Intrest36
Last Price0.04Oct 27, 2026
Bid-
Ask1.65
volume0
Intrest142
Last Price47.72Oct 26, 2026
Bid37
Ask45
volume0
Intrest6
Last Price0.15Oct 23, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price36.9Oct 27, 2026
Bid34.5
Ask43
volume0
Intrest55
Last Price0.15Oct 27, 2026
Bid0.05
Ask0.45
volume0
Intrest121
Last Price41.96Oct 26, 2026
Bid32
Ask40.2
volume0
Intrest3
Last Price0.25Oct 27, 2026
Bid-
Ask0.35
volume0
Intrest14
Last Price32.23Oct 27, 2026
Bid29.6
Ask37.8
volume0
Intrest63
Last Price0.49Oct 27, 2026
Bid-
Ask0.8
volume0
Intrest59
Last Price29.73Oct 27, 2026
Bid27.1
Ask35.3
volume0
Intrest10
Last Price0.4Oct 27, 2026
Bid0.15
Ask0.4
volume0
Intrest52
Last Price28.11Oct 27, 2026
Bid24.9
Ask32.4
volume0
Intrest215
Last Price0.45Oct 27, 2026
Bid0.1
Ask0.55
volume0
Intrest397
Last Price25.63Oct 27, 2026
Bid22.6
Ask30.3
volume0
Intrest4
Last Price0.5Oct 27, 2026
Bid0.2
Ask0.65
volume0
Intrest151
Last Price23.09Oct 27, 2026
Bid21.5
Ask28.5
volume0
Intrest63
Last Price0.73Oct 27, 2026
Bid0.2
Ask0.9
volume0
Intrest860
Last Price24.35Oct 27, 2026
Bid18.1
Ask25.8
volume0
Intrest9
Last Price0.97Oct 27, 2026
Bid0.35
Ask1.2
volume0
Intrest40
Last Price22Oct 27, 2026
Bid16.4
Ask23.6
volume0
Intrest357
Last Price1.28Oct 27, 2026
Bid0.35
Ask1.55
volume0
Intrest163
Last Price19.15Oct 27, 2026
Bid13.6
Ask21.5
volume0
Intrest18
Last Price1.72Oct 27, 2026
Bid1.25
Ask2.15
volume0
Intrest23
Last Price13.67Oct 27, 2026
Bid13
Ask19.3
volume0
Intrest39
Last Price2.05Oct 27, 2026
Bid0.55
Ask2.65
volume0
Intrest105
Last Price17.05Oct 27, 2026
Bid10
Ask17.8
volume0
Intrest25
Last Price3.5Oct 27, 2026
Bid1.2
Ask4.1
volume0
Intrest61
Last Price19.9Oct 26, 2026
Bid9.6
Ask13.5
volume0
Intrest97
Last Price3.4Oct 27, 2026
Bid2.95
Ask4.4
volume0
Intrest162
Last Price8.96Oct 27, 2026
Bid8.6
Ask12.7
volume0
Intrest10
Last Price4.44Oct 27, 2026
Bid3.5
Ask5.3
volume0
Intrest37
Last Price7.32Oct 27, 2026
Bid7.2
Ask11.2
volume0
Intrest111
Last Price5.6Oct 27, 2026
Bid1.7
Ask6.4
volume0
Intrest99
Last Price7.4Oct 27, 2026
Bid5.2
Ask8.4
volume0
Intrest90
Last Price3.35Oct 26, 2026
Bid5
Ask7.4
volume0
Intrest129
Last Price6Oct 27, 2026
Bid5.6
Ask8
volume0
Intrest184
Last Price7.94Oct 27, 2026
Bid6.3
Ask9.1
volume0
Intrest342
Last Price4.8Oct 27, 2026
Bid4.2
Ask7.6
volume0
Intrest24
Last Price8.41Oct 27, 2026
Bid7.4
Ask10.4
volume0
Intrest36
Last Price4.2Oct 27, 2026
Bid3.3
Ask5.3
volume0
Intrest251
Last Price11.74Oct 27, 2026
Bid6.6
Ask13.8
volume0
Intrest44
Last Price3.14Oct 27, 2026
Bid2.15
Ask4.7
volume0
Intrest22
Last Price8.4Oct 27, 2026
Bid9.5
Ask15.1
volume0
Intrest8
Last Price2.75Oct 27, 2026
Bid2.2
Ask3.4
volume0
Intrest224
Last Price15.95Oct 27, 2026
Bid13.1
Ask17.4
volume0
Intrest65
Last Price2.19Oct 27, 2026
Bid1.9
Ask2.55
volume0
Intrest368
Last Price11Oct 26, 2026
Bid12.2
Ask20
volume0
Intrest13
Last Price1.77Oct 27, 2026
Bid1.4
Ask2.1
volume0
Intrest134
Last Price19.75Oct 27, 2026
Bid14.4
Ask22.3
volume0
Intrest137
Last Price1.2Oct 27, 2026
Bid0.65
Ask1.85
volume0
Intrest26
Last Price17.74Oct 27, 2026
Bid18.8
Ask24.2
volume0
Intrest8
Last Price1.06Oct 27, 2026
Bid0.8
Ask1.3
volume0
Intrest2219
Last Price12.23Oct 26, 2026
Bid18.3
Ask26.6
volume0
Intrest62
Last Price0.8Oct 27, 2026
Bid0.5
Ask1.1
volume0
Intrest55
Last Price23.58Oct 27, 2026
Bid20.7
Ask28.8
volume0
Intrest11
Last Price0.6Oct 27, 2026
Bid0.35
Ask0.8
volume0
Intrest163
Last Price14.8Oct 23, 2026
Bid23.3
Ask31.2
volume0
Intrest10
Last Price1.9Oct 26, 2026
Bid0.2
Ask1.5
volume0
Intrest62
Last Price16.46Oct 23, 2026
Bid25.7
Ask33.4
volume0
Intrest14
Last Price0.4Oct 27, 2026
Bid0.25
Ask0.45
volume0
Intrest201
Last Price33.24Oct 27, 2026
Bid28.1
Ask36
volume0
Intrest44
Last Price0.25Oct 27, 2026
Bid0.05
Ask0.5
volume0
Intrest113
Last Price14.2Oct 22, 2026
Bid30.3
Ask38.5
volume0
Intrest6
Last Price0.2Oct 27, 2026
Bid0.05
Ask0.5
volume0
Intrest538
Last Price15.33Oct 22, 2026
Bid32.8
Ask40.9
volume0
Intrest35
Last Price0.15Oct 27, 2026
Bid0.05
Ask0.8
volume0
Intrest121
Last Price17.4Oct 22, 2026
Bid35.2
Ask43.4
volume0
Intrest15
Last Price0.14Oct 27, 2026
Bid-
Ask1
volume0
Intrest245
Last Price20.1Oct 22, 2026
Bid37.7
Ask45.7
volume0
Intrest1
Last Price0.08Oct 27, 2026
Bid-
Ask1.5
volume0
Intrest77
Last Price-
Bid41
Ask48.4
volume0
Intrest0
Last Price0.09Oct 27, 2026
Bid-
Ask0.3
volume0
Intrest88
Last Price25.2Oct 22, 2026
Bid43.1
Ask50.8
volume0
Intrest10
Last Price0.05Oct 27, 2026
Bid-
Ask3.2
volume0
Intrest24
Last Price-
Bid45.2
Ask53.3
volume0
Intrest0
Last Price0.09Oct 27, 2026
Bid-
Ask0.35
volume0
Intrest100
Last Price-
Bid47.7
Ask55.8
volume0
Intrest0
Last Price0.45Oct 26, 2026
Bid-
Ask1.25
volume0
Intrest102
Last Price-
Bid50.2
Ask58.1
volume0
Intrest0
Last Price0.18Oct 26, 2026
Bid-
Ask1.65
volume0
Intrest42
Last Price-
Bid52.7
Ask60.6
volume0
Intrest0
Last Price0.25Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Bid55.2
Ask63.1
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask1.5
volume0
Intrest64
Last Price-
Bid57.7
Ask65.7
volume0
Intrest0
Last Price0.17Oct 26, 2026
Bid-
Ask4.1
volume0
Intrest21
Last Price99.2Sep 21, 2026
Bid63.6
Ask70.8
volume0
Intrest0
Last Price0.07Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest203
Last Price-
Bid67.7
Ask75.8
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask2.25
volume0
Intrest75
Last Price-
Bid72.7
Ask80.8
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid77.7
Ask85.8
volume0
Intrest0
Last Price0.35Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid82.9
Ask90.5
volume0
Intrest0
Last Price0.3Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Bid87.7
Ask95.7
volume0
Intrest0
Last Price0.19Oct 16, 2026
Last Price-
Bid94.2
Ask100.8
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price93Oct 20, 2026
Bid97.7
Ask105.5
volume0
Intrest0
Last Price0.41Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid103.6
Ask110.5
volume0
Intrest0
Last Price0.95Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price89.8Oct 22, 2026
Bid108.5
Ask115.5
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest55
Last Price-
Bid117.7
Ask125.8
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price123.1Sep 14, 2026
Bid127.7
Ask135.5
volume0
Intrest0
Last Price0.15Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid137.7
Ask145.8
volume0
Intrest0
