Comments
Loading...
Intuit (NASDAQ:INTU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intuit a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intuit..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid275.7
Ask283
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid266.1
Ask273.7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid261.2
Ask268
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid255
Ask262.7
volume0
Intrest0
Strike
360
360
Last Price1.25Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid250.7
Ask258
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price227.2Apr 09, 2025
Change
00%
Bid246
Ask252.7
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid240.7
Ask247.8
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid235
Ask242.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid231.3
Ask237.7
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid225.7
Ask232.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid220.7
Ask227
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid216.4
Ask222.9
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price172.7Apr 10, 2025
Change
00%
Bid211
Ask217.8
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid206.3
Ask212.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid200.8
Ask208
volume0
Intrest0
Strike
415
415
Last Price2.9Apr 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid195.8
Ask203
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid191.1
Ask198
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid185.8
Ask192.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price144.6Apr 11, 2025
Change
00%
Bid181
Ask187.9
volume0
Intrest1
Strike
435
435
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid175.8
Ask184
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid171.1
Ask178.7
volume0
Intrest0
Strike
445
445
Last Price3.3Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid169.1
Ask174.9
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid165.8
Ask174
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask169.9
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid160.8
Ask167.9
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid158
Ask164.9
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid155.8
Ask163.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid153.3
Ask159.9
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask158
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid148.3
Ask156
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid145.8
Ask153
volume0
Intrest0
Strike
470
470
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid143.3
Ask151
volume0
Intrest0
Strike
472.5
472.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid141.2
Ask147.8
volume0
Intrest0
Strike
475
475
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid138.3
Ask146
volume0
Intrest0
Strike
477.5
477.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid135.8
Ask143
volume0
Intrest0
Strike
480
480
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid133.3
Ask141
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price69.1Apr 08, 2025
Change
00%
Bid131
Ask137.9
volume0
Intrest1
Strike
485
485
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid128.4
Ask136
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid125.9
Ask133
volume0
Intrest0
Strike
490
490
Last Price11.01Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid123
Ask131
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid120.9
Ask128.9
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid118.4
Ask126
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask123.8
volume0
Intrest0
Strike
500
500
Last Price2.54Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid113
Ask120.7
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price94.2Apr 14, 2025
Change
00%
Bid111.4
Ask117.7
volume0
Intrest2
Strike
505
505
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask116
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price74.5Mar 13, 2025
Change
00%
Bid106
Ask112.5
volume0
Intrest1
Strike
510
510
Last Price7.7Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid103.2
Ask110.4
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask108
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid98.4
Ask104.9
volume0
Intrest0
Strike
517.5
517.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid95.9
Ask103.9
volume0
Intrest0
Strike
520
520
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price-
Change
-
Bid93
Ask100.9
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask98.9
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask94.8
volume0
Intrest0
Strike
527.5
527.5
Last Price0.23Apr 28, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest41
Last Price46.7Apr 07, 2025
Change
00%
Bid86
Ask93
volume0
Intrest1
Strike
530
530
Last Price0.76Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid83.5
Ask90.8
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask87.5
volume0
Intrest0
Strike
535
535
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest57
Last Price-
Change
-
Bid78.5
Ask85.5
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask81.6
volume0
Intrest0
Strike
540
540
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid74.2
Ask79.5
volume0
Intrest0
Strike
542.5
542.5
Last Price1Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid71.6
Ask77
volume0
Intrest0
Strike
545
545
Last Price1.1Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid69
Ask76
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price27.53Apr 09, 2025
Change
00%
Bid66.2
Ask72.8
volume0
Intrest1
Strike
550
550
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid64
Ask71
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price41.7Apr 04, 2025
Change
00%
Bid61.3
Ask68.5
volume0
Intrest6
Strike
555
555
Last Price1.45Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid59
Ask66
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask62.9
volume0
Intrest0
Strike
560
560
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Last Price-
Change
-
Bid54
Ask59.7
volume0
Intrest0
Strike
562.5
562.5
Last Price10.3Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price54.4Apr 25, 2025
Change
00%
Bid52
Ask57.7
volume0
Intrest2
Strike
565
565
Last Price0.65Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Last Price-
Change
-
Bid49.1
Ask55.8
volume0
Intrest0
Strike
567.5
567.5
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price27.47Apr 16, 2025
Change
00%
Bid46.5
Ask52.9
volume0
Intrest1
Strike
570
570
Last Price0.83Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest68
Last Price24.9Apr 16, 2025
Change
00%
Bid44.1
Ask50.5
volume0
Intrest3
Strike
572.5
572.5
Last Price1.45Apr 25, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest4
Last Price18.6Apr 22, 2025
Change
00%
Bid42.4
Ask48.5
volume0
Intrest5
Strike
575
575
Last Price1.09Apr 28, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest44
Last Price16.2Apr 22, 2025
Change
00%
Bid39.6
Ask45.8
volume0
Intrest7
Strike
577.5
577.5
Last Price1.28Apr 25, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest4
Last Price13.7Apr 22, 2025
Change
00%
Bid37.2
Ask43.4
volume0
Intrest5
Strike
580
580
Last Price1.3Apr 28, 2025
Change
00%
Bid0.75
Ask1.75
volume0
Intrest19
Last Price29.5Apr 23, 2025
Change
00%
Bid34.6
Ask42
volume0
Intrest1
Strike
582.5
582.5
Last Price-
Change
-
Bid0.45
Ask1.95
volume0
Intrest0
Last Price7.73Apr 21, 2025
Change
00%
Bid33.1
Ask38.9
volume0
Intrest22
Strike
585
585
Last Price1.51Apr 28, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest8
Last Price-
Change
-
Bid30.1
Ask36
volume0
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid0.9
Ask2.4
volume0
Intrest0
Last Price25.08Apr 24, 2025
Change
00%
Bid29.6
Ask34
volume0
Intrest22
Strike
590
590
Last Price2.75Apr 28, 2025
Change
00%
Bid1.1
Ask2.2
volume0
Intrest162
Last Price27.25Apr 25, 2025
Change
00%
Bid27.1
Ask31.8
volume0
Intrest1
Strike
592.5
592.5
Last Price2.8Apr 25, 2025
Change
00%
Bid1.6
Ask2.3
volume0
Intrest2
Last Price14.32Apr 17, 2025
Change
00%
Bid25.2
Ask29.1
volume0
Intrest2
Strike
595
595
Last Price2.5Apr 29, 2025
Change
0.3512.28%
Bid1.95
Ask2.65
volume3
Intrest14
Last Price3.6Apr 21, 2025
Change
00%
Bid22.8
Ask27
volume0
Intrest1
Strike
597.5
597.5
Last Price4.03Apr 28, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest8
Last Price20.4Apr 28, 2025
Change
00%
Bid21.1
Ask26
volume0
Intrest61
Strike
600
600
Last Price3.4Apr 29, 2025
Change
0.410.53%
Bid2.75
Ask3.6
volume9
Intrest107
Last Price25.17Apr 25, 2025
Change
00%
Bid19.2
Ask23.3
volume0
Intrest5
Strike
602.5
602.5
Last Price7.8Apr 24, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest3
Last Price20.5Apr 28, 2025
Change
00%
Bid17.3
Ask20.5
volume0
Intrest10
Strike
605
605
Last Price5.9Apr 28, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest41
Last Price15.3Apr 28, 2025
Change
00%
Bid15.2
Ask19.7
volume0
Intrest11
Strike
607.5
607.5
Last Price5.9Apr 28, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest10
Last Price14.05Apr 28, 2025
Change
00%
Bid13.5
Ask16.4
volume0
Intrest19
Strike
610
610
Last Price6.5Apr 28, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest48
Last Price10.2Apr 23, 2025
Change
00%
Bid12.7
Ask15
volume0
Intrest4
Strike
612.5
612.5
Last Price7.9Apr 28, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest40
Last Price11.54Apr 28, 2025
Change
00%
Bid11
Ask13.6
volume0
Intrest34
Strike
615
615
Last Price8.46Apr 28, 2025
Change
00%
Bid6.9
Ask8.1
volume0
Intrest25
Last Price9.7Apr 28, 2025
Change
00%
Bid9.7
Ask11.4
volume0
Intrest7
Strike
617.5
617.5
Last Price8.8Apr 28, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest13
Last Price9.8Apr 29, 2025
Change
1.0111.49%
Bid8.5
Ask10.3
volume1
Intrest106
Strike
620
620
Last Price11.1Apr 28, 2025
Change
00%
Bid8.1
Ask10.4
volume0
Intrest9
Last Price10.3Apr 28, 2025
Change
00%
Bid7.2
Ask8.7
volume0
Intrest14
Strike
622.5
622.5
Last Price9.7Apr 28, 2025
Change
00%
Bid9.6
Ask11.9
volume0
Intrest2
Last Price7Apr 28, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest43
Strike
625
625
Last Price12.12Apr 28, 2025
Change
00%
Bid10.8
Ask13.1
volume0
Intrest10
Last Price5.3Apr 25, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest20
Strike
627.5
627.5
Last Price-
Change
-
Bid12.1
Ask17.7
volume0
Intrest0
Last Price5.03Apr 28, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest147
Strike
630
630
Last Price14.55Apr 28, 2025
Change
00%
Bid13.8
Ask16.4
volume0
Intrest8
Last Price4.08Apr 28, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest326
Strike
632.5
632.5
Last Price-
Change
-
Bid13.8
Ask20.7
volume0
Intrest0
Last Price2.84Apr 28, 2025
Change
00%
Bid2.45
Ask3.8
volume0
Intrest9
Strike
635
635
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Last Price5Apr 28, 2025
Change
00%
Bid1.75
Ask2.85
volume0
Intrest3
Strike
637.5
637.5
Last Price-
Change
-
Bid18.3
Ask24
volume0
Intrest0
Last Price1.8Apr 28, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest241
Strike
640
640
Last Price-
Change
-
Bid20.3
Ask25.6
volume0
Intrest0
Last Price3.66Apr 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Strike
642.5
642.5
Last Price-
Change
-
Bid21.7
Ask27.6
volume0
Intrest0
Last Price1.2Apr 28, 2025
Change
00%
Bid0.6
Ask1.6
volume0
Intrest330
Strike
645
645
Last Price-
Change
-
Bid23.2
Ask29.9
volume0
Intrest0
Last Price1.95Apr 28, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest7
Strike
647.5
647.5
Last Price-
Change
-
Bid25.6
Ask32.1
volume0
Intrest0
Last Price0.75Apr 28, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest22
Strike
650
650
Last Price-
Change
-
Bid28
Ask35
volume0
Intrest0
Last Price0.55Apr 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
652.5
652.5
Last Price-
Change
-
Bid30
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid32.2
Ask39.8
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
657.5
657.5
Last Price-
Change
-
Bid36.1
Ask41.4
volume0
Intrest0
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
660
660
Last Price-
Change
-
Bid37.5
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid42
Ask49
volume0
Intrest0
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
670
670
Last Price48.56Apr 28, 2025
Change
00%
Bid47.6
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid52
Ask59.6
volume0
Intrest0
Last Price0.73Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
680
680
Last Price-
Change
-
Bid57.1
Ask64.6
volume0
Intrest0
Last Price0.71Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
685
685
Last Price-
Change
-
Bid62
Ask69.5
volume0
Intrest0
Last Price1.18Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid67
Ask73.7
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
700
700
Last Price-
Change
-
Bid77
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid86.6
Ask95.2
volume0
Intrest0
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid97
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid108.1
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid117
Ask124.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid127
Ask134.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid137
Ask144.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid146.7
Ask154.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid156.2
Ask164.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid166.7
Ask175.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid177
Ask184.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid188.1
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid197.5
Ask204.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid207.2
Ask214.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid216.2
Ask224.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid228.5
Ask234.6
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid236.7
Ask244.6
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid248.1
Ask254.5
volume0
Intrest0