$350.41
14.814.41%
al cierre: Aug 18, 5:00 PM EST
$349.22
-1.19-0.34%
After hour: 7:41 PM EST
Intuit Inc Cadena de Opciones
INTUNASDAQ
PRO
Ganancias: Beneficios de Q4 2026 dentro de 7 días de ahora en mar ago 25th, después del cierre del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 7 días a las 4:30 p. m.Haz clic para ver el webcast
Intuit Options
View Intuit (INTU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid191.9
Ask198.7
volume0
Intrest0
Strike
155
155
Last Price0.93Aug 18, 2026
Change
0.8615.38%
Bid-
Ask4.3
volume1
Intrest3
Last Price112.2Jul 08, 2026
Change
-0%
Bid186.9
Ask193.9
volume0
Intrest7
Strike
160
160
Last Price0.99Aug 18, 2026
Change
0.86661.54%
Bid-
Ask4.3
volume1
Intrest50
Last Price94Jun 22, 2026
Change
-0%
Bid181.9
Ask188.9
volume0
Intrest2
Strike
165
165
Last Price2.65Jul 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price99.8Jun 26, 2026
Change
-0%
Bid176.9
Ask183.7
volume0
Intrest52
Strike
170
170
Last Price0.14Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Last Price106.1Jun 17, 2026
Change
-0%
Bid171.9
Ask178.7
volume0
Intrest15
Strike
175
175
Last Price0.14Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest55
Last Price101.4Jun 17, 2026
Change
-0%
Bid166.9
Ask173.8
volume0
Intrest4
Strike
180
180
Last Price0.14Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest30
Last Price103.2Jun 15, 2026
Change
-0%
Bid162
Ask168.7
volume0
Intrest7
Strike
185
185
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest43
Last Price127.07Jul 31, 2026
Change
-0%
Bid156.9
Ask163.8
volume0
Intrest2
Strike
190
190
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest231
Last Price87.6Jun 17, 2026
Change
-0%
Bid151.9
Ask158.8
volume0
Intrest4
Strike
195
195
Last Price0.14Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest241
Last Price153.54Aug 13, 2026
Change
-0%
Bid147
Ask153.8
volume0
Intrest13
Strike
200
200
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest343
Last Price62.3Jun 24, 2026
Change
-0%
Bid136.9
Ask143.8
volume0
Intrest14
Strike
210
210
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest131
Last Price99.65Aug 06, 2026
Change
-0%
Bid126.9
Ask133.8
volume0
Intrest33
Strike
220
220
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest124
Last Price-
Change
-
Bid122
Ask129.7
volume0
Intrest0
Strike
225
225
Last Price0.35Jul 31, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price130.62Aug 13, 2026
Change
-0%
Bid116.4
Ask125
volume0
Intrest39
Strike
230
230
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest128
Last Price-
Change
-
Bid111.9
Ask118.7
volume0
Intrest0
Strike
235
235
Last Price2.98Aug 07, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest16
Last Price89.2Aug 07, 2026
Change
-0%
Bid107
Ask113.8
volume0
Intrest41
Strike
240
240
Last Price0.09Aug 18, 2026
Change
0.0110%
Bid-
Ask0.4
volume1
Intrest253
Last Price-
Change
-
Bid101.9
Ask108.8
volume0
Intrest0
Strike
245
245
Last Price3.03Aug 07, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest41
Last Price104.95Aug 18, 2026
Change
7.858.08%
Bid97
Ask103.8
volume10
Intrest22
Strike
250
250
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume5
Intrest436
Last Price-
Change
-
Bid91.9
Ask98.8
volume0
Intrest0
Strike
255
255
Last Price1.08Aug 13, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest16
Last Price71.63Aug 12, 2026
Change
-0%
Bid89.3
Ask93.3
volume0
Intrest109
Strike
260
260
Last Price0.23Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest360
Last Price91.75Aug 13, 2026
Change
-0%
Bid82.5
Ask90
volume0
Intrest150
Strike
265
265
Last Price0.38Aug 17, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest69
Last Price81.34Aug 18, 2026
Change
3.664.31%
Bid77.2
Ask83.5
volume6
Intrest446
Strike
270
270
Last Price0.05Aug 18, 2026
Change
0.2281.48%
Bid-
Ask1.7
volume1
Intrest522
Last Price78.87Aug 18, 2026
Change
-
Bid74.2
Ask82.3
volume6
Intrest0
Strike
272.5
272.5
Last Price1.41Aug 06, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest49
Last Price23.86Jul 23, 2026
Change
-0%
Bid74.4
Ask78.5
volume0
Intrest200
Strike
275
275
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest104
Last Price69.87Aug 14, 2026
Change
-0%
Bid71.2
Ask77
volume0
Intrest1
Strike
277.5
277.5
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest145
Last Price66.24Aug 13, 2026
Change
-0%
Bid67.2
Ask72.8
volume0
Intrest205
Strike
280
280
Last Price0.01Aug 18, 2026
Change
0.0480%
Bid-
Ask0.2
volume8
Intrest624
Last Price32.07Jul 27, 2026
Change
-0%
Bid63.8
Ask72.1
volume0
Intrest1
Strike
282.5
282.5
Last Price0.39Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest24
Last Price61.53Aug 14, 2026
Change
-0%
Bid61.7
Ask69.6
volume0
Intrest8
Strike
285
285
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Last Price46.4Aug 17, 2026
Change
-0%
Bid58.8
Ask67.1
volume0
Intrest10
Strike
287.5
287.5
Last Price0.08Aug 18, 2026
Change
0.9792.38%
Bid-
Ask1.7
volume1
Intrest18
Last Price63.31Aug 18, 2026
Change
19.8645.71%
Bid58.3
Ask64.5
volume1
Intrest1272
Strike
290
290
Last Price0.13Aug 18, 2026
Change
0.0330%
Bid-
Ask0.35
volume3
Intrest238
Last Price47.4Aug 17, 2026
Change
-0%
Bid54.1
Ask62.1
volume0
Intrest8
Strike
292.5
292.5
Last Price0.17Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest79
Last Price36.8Aug 07, 2026
Change
-0%
Bid53.3
Ask59.6
volume0
Intrest15
Strike
295
295
Last Price0.65Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest81
Last Price53.07Aug 18, 2026
Change
10.2623.97%
Bid51.3
Ask57.1
volume1
Intrest13
Strike
297.5
297.5
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest208
Last Price55Aug 18, 2026
Change
17.6347.18%
Bid47.8
Ask53.5
volume14
Intrest483
Strike
300
300
Last Price0.08Aug 18, 2026
Change
0.1768%
Bid-
Ask0.15
volume1188
Intrest1841
Last Price34.08Aug 17, 2026
Change
-0%
Bid46.3
Ask51.4
volume0
Intrest11
Strike
302.5
302.5
Last Price0.21Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest24
Last Price31.65Aug 17, 2026
Change
-0%
Bid44
Ask48.7
volume0
Intrest169
Strike
305
305
Last Price0.05Aug 18, 2026
Change
0.2583.33%
Bid-
Ask0.35
volume11
Intrest338
Last Price40.3Aug 14, 2026
Change
-0%
Bid41.7
Ask46.7
volume0
Intrest20
Strike
307.5
307.5
Last Price0.1Aug 18, 2026
Change
0.3577.78%
Bid-
Ask0.5
volume2
Intrest125
Last Price42.2Aug 18, 2026
Change
16.1261.81%
Bid39.5
Ask41
volume2
Intrest304
Strike
310
310
Last Price0.26Aug 18, 2026
Change
0.2952.73%
Bid0.05
Ask0.3
volume40
Intrest1132
Last Price18.7Jul 31, 2026
Change
-0%
Bid36
Ask42.2
volume0
Intrest5
Strike
312.5
312.5
Last Price0.18Aug 18, 2026
Change
0.7280%
Bid-
Ask0.3
volume15
Intrest200
Last Price39.67Aug 18, 2026
Change
20.31104.91%
Bid31.7
Ask38.4
volume6
Intrest31
Strike
315
315
Last Price0.14Aug 18, 2026
Change
0.8285.42%
Bid0.05
Ask0.4
volume45
Intrest258
Last Price27Aug 13, 2026
Change
-0%
Bid29.6
Ask37.3
volume0
Intrest37
Strike
317.5
317.5
Last Price0.18Aug 18, 2026
Change
1.3788.39%
Bid-
Ask0.95
volume21
Intrest145
Last Price33.05Aug 18, 2026
Change
17.05106.56%
Bid26.3
Ask35
volume25
Intrest543
Strike
320
320
Last Price0.25Aug 18, 2026
Change
1.2783.55%
Bid0.15
Ask0.45
volume77
Intrest451
Last Price33Aug 18, 2026
Change
18.15122.22%
Bid25.4
Ask32.4
volume16
Intrest4
Strike
322.5
322.5
Last Price0.25Aug 18, 2026
Change
1.787.18%
Bid-
Ask1.45
volume22
Intrest94
Last Price27.6Aug 18, 2026
Change
12.2679.92%
Bid24.3
Ask29.8
volume4
Intrest125
Strike
325
325
Last Price0.35Aug 18, 2026
Change
2.7588.71%
Bid0.3
Ask0.55
volume47
Intrest285
Last Price13.1Aug 17, 2026
Change
-0%
Bid20.1
Ask27.7
volume0
Intrest1
Strike
327.5
327.5
Last Price0.65Aug 18, 2026
Change
2.7580.88%
Bid0.25
Ask1
volume36
Intrest59
Last Price24.8Aug 18, 2026
Change
13.5119.47%
Bid18.8
Ask25.3
volume61
Intrest703
Strike
330
330
Last Price0.8Aug 18, 2026
Change
3.280%
Bid0.65
Ask1.55
volume43
Intrest466
Last Price23Aug 18, 2026
Change
13.2134.69%
Bid18.2
Ask22.8
volume7
Intrest19
Strike
332.5
332.5
Last Price1.24Aug 18, 2026
Change
4.2177.25%
Bid0.7
Ask1.9
volume23
Intrest68
Last Price21.3Aug 18, 2026
Change
13.5173.08%
Bid13.9
Ask21
volume23
Intrest111
Strike
335
335
Last Price1.15Aug 18, 2026
Change
5.482.44%
Bid1
Ask2.35
volume36
Intrest139
Last Price15Aug 18, 2026
Change
9.6177.78%
Bid13.8
Ask16.4
volume35
Intrest26
Strike
337.5
337.5
Last Price1.87Aug 18, 2026
Change
7.6180.27%
Bid1.75
Ask2.85
volume9
Intrest69
Last Price14.7Aug 18, 2026
Change
8.58140.2%
Bid12
Ask14.5
volume150
Intrest515
Strike
340
340
Last Price2.82Aug 18, 2026
Change
5.5866.43%
Bid2.5
Ask3.3
volume59
Intrest222
Last Price12.8Aug 18, 2026
Change
7.43138.36%
Bid10.3
Ask12.6
volume7
Intrest22
Strike
342.5
342.5
Last Price3.81Aug 18, 2026
Change
6.161.55%
Bid3.1
Ask4.3
volume6
Intrest15
Last Price11.99Aug 18, 2026
Change
7.81186.84%
Bid8.9
Ask10.9
volume33
Intrest96
Strike
345
345
Last Price3.9Aug 18, 2026
Change
7.5866.03%
Bid3.6
Ask5.3
volume79
Intrest34
Last Price11Aug 18, 2026
Change
8.1279.31%
Bid7.5
Ask9.3
volume37
Intrest102
Strike
347.5
347.5
Last Price5.05Aug 18, 2026
Change
7.9561.15%
Bid4.6
Ask6.4
volume7
Intrest17
Last Price7.49Aug 18, 2026
Change
5.01202.02%
Bid7
Ask7.9
volume764
Intrest1557
Strike
350
350
Last Price6.64Aug 18, 2026
Change
10.4661.17%
Bid5.8
Ask7.4
volume63
Intrest64
Last Price5.8Aug 18, 2026
Change
3.2123.08%
Bid5.1
Ask6.8
volume168
Intrest120
Strike
352.5
352.5
Last Price8Aug 18, 2026
Change
11.258.33%
Bid7
Ask9
volume22
Intrest29
Last Price5Aug 18, 2026
Change
3.4212.5%
Bid4.1
Ask5.6
volume180
Intrest344
Strike
355
355
Last Price9.5Aug 18, 2026
Change
8.9648.54%
Bid8.5
Ask10.5
volume40
Intrest17
Last Price4.6Aug 18, 2026
Change
3.1206.67%
Bid3.2
Ask4.8
volume42
Intrest186
Strike
357.5
357.5
Last Price8Aug 18, 2026
Change
18.169.35%
Bid9.9
Ask12.1
volume1
Intrest12
Last Price3.2Aug 18, 2026
Change
1.95156%
Bid2.8
Ask4
volume652
Intrest792
Strike
360
360
Last Price10.8Aug 18, 2026
Change
6.2136.51%
Bid11.5
Ask14.2
volume2
Intrest53
Last Price3.88Aug 18, 2026
Change
2.87284.16%
Bid1.9
Ask3.3
volume142
Intrest9
Strike
362.5
362.5
Last Price11.1Aug 18, 2026
Change
-
Bid13.3
Ask16.1
volume18
Intrest0
Last Price2Aug 18, 2026
Change
1.1122.22%
Bid2
Ask2.5
volume139
Intrest712
Strike
365
365
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Last Price2.65Aug 18, 2026
Change
2.2488.89%
Bid1.05
Ask2.25
volume5
Intrest17
Strike
367.5
367.5
Last Price-
Change
-
Bid15.4
Ask20.2
volume0
Intrest0
Last Price1.83Aug 18, 2026
Change
1.38306.67%
Bid0.8
Ask1.9
volume165
Intrest204
Strike
370
370
Last Price23.17Aug 14, 2026
Change
-0%
Bid16.9
Ask22.1
volume0
Intrest23
Last Price1.23Aug 18, 2026
Change
0.98392%
Bid0.4
Ask1.6
volume26
Intrest17
Strike
372.5
372.5
Last Price23Aug 18, 2026
Change
-
Bid19.1
Ask27.1
volume4
Intrest0
Last Price1.39Aug 18, 2026
Change
1.13434.62%
Bid0.5
Ask1.35
volume333
Intrest56
Strike
375
375
Last Price-
Change
-
Bid21.4
Ask28.2
volume0
Intrest0
Last Price0.52Aug 18, 2026
Change
0.32160%
Bid0.35
Ask1
volume253
Intrest1842
Strike
380
380
Last Price51.5Aug 07, 2026
Change
-0%
Bid26
Ask31.2
volume0
Intrest2
Last Price0.6Aug 18, 2026
Change
0.39185.71%
Bid-
Ask1.95
volume29
Intrest33
Strike
385
385
Last Price-
Change
-
Bid30.8
Ask38.3
volume0
Intrest0
Last Price0.2Aug 18, 2026
Change
0.1100%
Bid-
Ask0.4
volume122
Intrest108
Strike
390
390
Last Price109.8Jul 07, 2026
Change
-0%
Bid36.3
Ask43.8
volume0
Intrest0
Last Price0.25Aug 18, 2026
Change
0.461.54%
Bid-
Ask0.4
volume8
Intrest68
Strike
395
395
Last Price37.4Aug 13, 2026
Change
-0%
Bid40.6
Ask47.5
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume6
Intrest607
Strike
400
400
Last Price72.1Aug 07, 2026
Change
-0%
Bid45.6
Ask52.8
volume0
Intrest2
Last Price1.03Aug 13, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest3
Strike
405
405
Last Price-
Change
-
Bid50.6
Ask55.9
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
0.0758.33%
Bid-
Ask0.05
volume3
Intrest29
Strike
410
410
Last Price119.26Jul 17, 2026
Change
-0%
Bid55.7
Ask63.1
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest145
Strike
420
420
Last Price139.92Jun 15, 2026
Change
-0%
Bid65.6
Ask73.9
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest283
Strike
430
430
Last Price149.37Jun 17, 2026
Change
-0%
Bid75.6
Ask83.9
volume0
Intrest0
Last Price1.2Jul 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Strike
440
440
Last Price129.8May 27, 2026
Change
-0%
Bid85.6
Ask93.9
volume0
Intrest0
Last Price0.6Jul 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Strike
450
450
Last Price161.5Jul 13, 2026
Change
-0%
Bid95.6
Ask102.9
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest127
Strike
460
460
Last Price-
Change
-
Bid105.7
Ask111
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Strike
470
470
Last Price200Jun 17, 2026
Change
-0%
Bid115.6
Ask123.9
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
480
480
Last Price200Jul 15, 2026
Change
-0%
Bid125.6
Ask134
volume0
Intrest0