$57.11
1.673.01%
Pre-comercialización: 5:33 PM EDT
Comments
Loading...
Intapp (NASDAQ:INTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intapp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intapp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Strike
35
35
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid15
Ask16.9
volume0
Intrest0
Strike
40
40
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Strike
45
45
Last Price1.55Apr 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price3.44Apr 22, 2025
Change
00%
Bid6
Ask9.3
volume0
Intrest6
Strike
50
50
Last Price1.25May 01, 2025
Change
00%
Bid0.5
Ask2.55
volume0
Intrest7
Last Price3Apr 29, 2025
Change
00%
Bid2.65
Ask4.6
volume0
Intrest1213
Strike
55
55
Last Price3.98Apr 30, 2025
Change
00%
Bid2.25
Ask3.9
volume0
Intrest14
Last Price2May 01, 2025
Change
00%
Bid2
Ask2.1
volume0
Intrest3019
Strike
60
60
Last Price7.2Apr 03, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest4
Last Price0.6May 01, 2025
Change
00%
Bid0.5
Ask2.2
volume0
Intrest31
Strike
65
65
Last Price12.78Apr 23, 2025
Change
00%
Bid8.9
Ask11.2
volume0
Intrest2
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0