$48.11
0.270.56%
al cierre: -
$48.51
0.400.83%
After hour: Jul 3, 1:06 PM EDT
Comments
Loading...
Intapp (NASDAQ:INTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intapp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intapp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.1
Ask24.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price25.2May 12, 2025
Change
00%
Bid17.5
Ask19.6
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price35.83Dec 13, 2024
Change
00%
Bid12.1
Ask15
volume0
Intrest1
Strike
35
35
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price13.8Apr 09, 2025
Change
00%
Bid7.5
Ask9.8
volume0
Intrest5
Strike
40
40
Last Price0.12Jul 01, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest6
Last Price27.5Feb 06, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest4
Strike
45
45
Last Price0.55Jul 03, 2025
Change
0.1521.43%
Bid0.45
Ask0.75
volume8
Intrest388
Last Price0.95Jul 03, 2025
Change
0.2520.83%
Bid0.65
Ask1.1
volume3
Intrest20
Strike
50
50
Last Price1.8Jul 01, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest802
Last Price0.16Jul 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest674
Strike
55
55
Last Price7.3Jul 02, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest73
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1122
Strike
60
60
Last Price11.87Jul 02, 2025
Change
00%
Bid11
Ask13.8
volume0
Intrest17
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1073
Strike
65
65
Last Price14.4Jun 26, 2025
Change
00%
Bid15.7
Ask18
volume0
Intrest1
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1163
Strike
70
70
Last Price19.4Jun 26, 2025
Change
00%
Bid21
Ask23.2
volume0
Intrest13
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest53
Strike
75
75
Last Price12.7Feb 21, 2025
Change
00%
Bid26
Ask28.8
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest675
Strike
80
80
Last Price12Feb 19, 2025
Change
00%
Bid30.3
Ask34.1
volume0
Intrest0
Last Price2.35Feb 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest601
Strike
85
85
Last Price-
Change
-
Bid35.8
Ask38.5
volume0
Intrest0
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
90
90
Last Price-
Change
-
Bid40.1
Ask43.6
volume0
Intrest0
Last Price2.75Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid45.5
Ask48.7
volume0
Intrest0
Last Price1.05Feb 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest56
Strike
100
100
Last Price-
Change
-
Bid50.2
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid55.6
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid61
Ask63.5
volume0
Intrest0