Comments
Loading...

International Seaways

INSWNYSE
Logotipo presentado por Benzinga Data
$42.00
1.844.58%
Pre-comercialización: 4:02 AM EDT

International Seaways (NYSE:INSW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de International Seaways a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para International Seaways..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.53Jun 17, 2025
Change
00%
Bid9.1
Ask11.5
volume0
Intrest24
Strike
30
30
Last Price0.32May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price5.74Jun 18, 2025
Change
00%
Bid3.4
Ask7.3
volume0
Intrest22
Strike
35
35
Last Price0.3Jun 20, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest8
Last Price1.78Jun 20, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest748
Strike
40
40
Last Price1.91Jun 20, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest35
Last Price0.53Jun 20, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest54
Strike
45
45
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0