$36.73
-0.63-1.69%
al cierre: -
$36.73
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
International Seaways (NYSE:INSW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de International Seaways a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para International Seaways..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.55Jan 27, 2025
Change
00%
Bid14.8
Ask18.6
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price11.9Jan 29, 2025
Change
00%
Bid9.8
Ask13.7
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10Feb 10, 2025
Change
00%
Bid5.1
Ask8.7
volume0
Intrest21
Strike
30
30
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest131
Last Price1.84Feb 21, 2025
Change
0.5623.33%
Bid0.7
Ask3.6
volume168
Intrest436
Strike
35
35
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume30
Intrest338
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest706
Strike
40
40
Last Price3.3Feb 21, 2025
Change
0.6725.48%
Bid3
Ask5.1
volume48
Intrest974
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest629
Strike
45
45
Last Price4.64Feb 12, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest1
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest285
Strike
50
50
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid22.8
Ask25.2
volume0
Intrest0