$37.05
0.000.00%
Pre-comercialización: May 30, 4:00 PM EDT
Comments
Loading...
International Seaways (NYSE:INSW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de International Seaways a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para International Seaways..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.2May 05, 2025
Change
00%
Bid15.3
Ask19.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price7.05Apr 10, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest2
Strike
25
25
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.45May 28, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest268
Strike
30
30
Last Price0.1May 30, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume5
Intrest163
Last Price2.32May 30, 2025
Change
1.2835.56%
Bid1.9
Ask4.6
volume1
Intrest102
Strike
35
35
Last Price0.6May 30, 2025
Change
0.2529.41%
Bid0.1
Ask1
volume1
Intrest188
Last Price0.3May 30, 2025
Change
0.0514.29%
Bid0.25
Ask0.4
volume39
Intrest798
Strike
40
40
Last Price4.08May 29, 2025
Change
00%
Bid3.2
Ask5.3
volume0
Intrest129
Last Price0.13May 30, 2025
Change
0.07116.67%
Bid-
Ask0.2
volume7
Intrest165
Strike
45
45
Last Price6.8May 13, 2025
Change
00%
Bid8.2
Ask8.7
volume0
Intrest62
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
50
50
Last Price16.75Feb 27, 2025
Change
00%
Bid13.2
Ask13.6
volume0
Intrest37
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Strike
55
55
Last Price23.9Apr 16, 2025
Change
00%
Bid16.3
Ask20.3
volume0
Intrest158
Last Price0.55Jan 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
60
60
Last Price18.1Oct 28, 2024
Change
00%
Bid21.2
Ask25.3
volume0
Intrest3
Last Price0.65Oct 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
65
65
Last Price33.1Mar 03, 2025
Change
00%
Bid27.7
Ask30.3
volume0
Intrest78
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
70
70
Last Price27.2Oct 28, 2024
Change
00%
Bid31.2
Ask35.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price26.5Oct 22, 2024
Change
00%
Bid36.2
Ask40.2
volume0
Intrest1