Comments
Loading...

International Seaways

INSWNYSE
Logotipo presentado por Benzinga Data
$33.65
0.531.60%
Pre-comercialización: 4:43 PM EDT

International Seaways (NYSE:INSW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de International Seaways a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para International Seaways..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Strike
25
25
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price3.1Apr 02, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest322
Strike
30
30
Last Price0.2Apr 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest88
Last Price0.4Apr 02, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest451
Strike
35
35
Last Price2.4Apr 02, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest239
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest667
Strike
40
40
Last Price7.2Mar 27, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest30
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Strike
45
45
Last Price9.7Mar 19, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0