Comments
Loading...

International Seaways

INSWNYSE
Logotipo presentado por Benzinga Data
$38.45
-0.92-2.34%
al cierre: -
$38.52
0.070.18%
After hour: 6:14 PM EDT

International Seaways (NYSE:INSW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de International Seaways a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para International Seaways..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.5Jan 03, 2025
Change
00%
Bid7.7
Ask10.2
volume0
Intrest5
Strike
30
30
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price3.8Jan 17, 2025
Change
0.7115.74%
Bid2.45
Ask3.7
volume12
Intrest424
Strike
35
35
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
40
40
Last Price1.35Jan 17, 2025
Change
1.1440%
Bid0.95
Ask1.7
volume20
Intrest139
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
45
45
Last Price5.78Nov 25, 2024
Change
00%
Bid6.2
Ask6.9
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
50
50
Last Price11.7Nov 27, 2024
Change
00%
Bid11
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.7
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.8
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.8
Ask28.5
volume0
Intrest0