$87.77
3.193.77%
al cierre: -
$87.77
0.000.00%
After hour: Aug 15, 4:00 PM EDT
Comments
Loading...
Inspire Medical Systems (NYSE:INSP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Inspire Medical Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Inspire Medical Systems..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid45.7
Ask48.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price19.34Aug 07, 2025
Change
-0%
Bid26.1
Ask29.3
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Strike
65
65
Last Price0.15Aug 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Change
-
Bid16
Ask18.7
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price11.75Aug 15, 2025
Change
3.5543.29%
Bid11.1
Ask13.8
volume5
Intrest82
Strike
75
75
Last Price0.05Aug 15, 2025
Change
0.0550%
Bid-
Ask0.75
volume7
Intrest207
Last Price7.53Aug 15, 2025
Change
2.9865.49%
Bid6.8
Ask8.9
volume41
Intrest257
Strike
80
80
Last Price0.15Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Last Price2.85Aug 15, 2025
Change
2.15307.14%
Bid1.8
Ask4
volume43
Intrest223
Strike
85
85
Last Price0.1Aug 15, 2025
Change
2.295.65%
Bid-
Ask0.1
volume1
Intrest141
Last Price0.05Aug 15, 2025
Change
0.0550%
Bid-
Ask0.05
volume57
Intrest277
Strike
90
90
Last Price4.64Aug 15, 2025
Change
1.8465.71%
Bid1.35
Ask3.6
volume37
Intrest38
Last Price0.14Aug 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest38
Strike
95
95
Last Price7.27Aug 15, 2025
Change
9.8257.46%
Bid5.7
Ask8.8
volume1
Intrest5
Last Price0.07Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Strike
100
100
Last Price16.46Aug 14, 2025
Change
-0%
Bid10.9
Ask13.8
volume0
Intrest0
Last Price0.15Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
105
105
Last Price20Aug 14, 2025
Change
-0%
Bid16.4
Ask19
volume0
Intrest3
Last Price0.15Aug 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest21
Strike
110
110
Last Price30.7Aug 07, 2025
Change
-0%
Bid21.1
Ask23.9
volume0
Intrest0
Last Price0.15Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
115
115
Last Price31.43Aug 14, 2025
Change
-0%
Bid25.8
Ask28.6
volume0
Intrest125
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest199
Strike
120
120
Last Price36.37Aug 14, 2025
Change
-0%
Bid31.1
Ask33.8
volume0
Intrest934
Last Price12.63Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
125
125
Last Price41.29Aug 14, 2025
Change
-0%
Bid35.6
Ask39
volume0
Intrest100
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Strike
130
130
Last Price46.13Aug 14, 2025
Change
-0%
Bid41.1
Ask44
volume0
Intrest57
Last Price0.23Aug 13, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest72
Strike
135
135
Last Price55.8Aug 05, 2025
Change
-0%
Bid45.4
Ask49.2
volume0
Intrest0
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest334
Strike
140
140
Last Price13.42Jul 08, 2025
Change
-0%
Bid50.4
Ask54.2
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest648
Strike
145
145
Last Price63.5Aug 05, 2025
Change
-0%
Bid55.7
Ask59.2
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest68
Strike
150
150
Last Price23.24Jul 22, 2025
Change
-0%
Bid61.4
Ask63.9
volume0
Intrest0
Last Price0.01Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest369
Strike
155
155
Last Price23.66Jul 08, 2025
Change
-0%
Bid66.2
Ask69
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest271
Strike
160
160
Last Price24.5May 23, 2025
Change
-0%
Bid70.3
Ask74.2
volume0
Intrest0
Last Price1Jul 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
165
165
Last Price23.5Mar 31, 2025
Change
-0%
Bid75.5
Ask79.2
volume0
Intrest0
Last Price0.1Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
170
170
Last Price43.9Jul 07, 2025
Change
-0%
Bid80.6
Ask84.2
volume0
Intrest0
Last Price0.5Jul 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
175
175
Last Price37.4Apr 07, 2025
Change
-0%
Bid85.4
Ask88.8
volume0
Intrest0
Last Price1.2Jun 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
180
180
Last Price37.6Apr 03, 2025
Change
-0%
Bid90.3
Ask93.9
volume0
Intrest0
Last Price12.1Mar 31, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
185
185
Last Price24.6Feb 28, 2025
Change
-0%
Bid95.4
Ask99.3
volume0
Intrest0
Last Price0.5Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
190
190
Last Price26.9Mar 03, 2025
Change
-0%
Bid100.3
Ask104
volume0
Intrest0
Last Price0.3Jul 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
195
195
Last Price35.9Mar 11, 2025
Change
-0%
Bid105.4
Ask108.9
volume0
Intrest0
Last Price3.8May 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
200
200
Last Price69.8Jun 24, 2025
Change
-0%
Bid110.3
Ask113.9
volume0
Intrest0
Last Price6.9Mar 31, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
210
210
Last Price70.4Apr 09, 2025
Change
-0%
Bid120.5
Ask124
volume0
Intrest0
Last Price1.4May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid130.3
Ask133.9
volume0
Intrest0
Last Price1.33May 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
230
230
Last Price88.1May 27, 2025
Change
-0%
Bid140.5
Ask144
volume0
Intrest0
Last Price2.3May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
240
240
Last Price93.4May 19, 2025
Change
-0%
Bid150.3
Ask153.9
volume0
Intrest0
Last Price1.75May 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
250
250
Last Price106.5Apr 11, 2025
Change
-0%
Bid160.5
Ask164
volume0
Intrest0
Last Price1.25May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid171.1
Ask173.8
volume0
Intrest0
Last Price1.55Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid180.3
Ask184.2
volume0
Intrest0
Last Price0.4May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid190.3
Ask194.2
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest223
Strike
290
290
Last Price-
Change
-
Bid200.3
Ask204.3
volume0
Intrest0
Last Price1.1May 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid210.5
Ask214.2
volume0
Intrest0