$61.08
0.260.43%
Últ. Act.: Aug 28, 9:37 AM
Inspire Medical Systems Inc Cadena de Opciones
INSPNYSE
Inspire Medical Systems Options
View Inspire Medical Systems (INSP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
1.61
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid34
Ask38.3
volume0
Intrest0
Strike
25
25
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask33.3
volume0
Intrest0
Strike
30
30
Last Price1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Strike
35
35
Last Price0.94Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest202
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Strike
40
40
Last Price0.25Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price15.2Aug 07, 2026
Change
-0%
Bid14
Ask18.4
volume0
Intrest26
Strike
45
45
Last Price0.4Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price11.29Aug 19, 2026
Change
-0%
Bid9.1
Ask12.8
volume0
Intrest2
Strike
50
50
Last Price0.77Aug 18, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Last Price10Aug 04, 2026
Change
-0%
Bid4.6
Ask8.3
volume0
Intrest3
Strike
55
55
Last Price2.5Aug 12, 2026
Change
-0%
Bid0.2
Ask2.8
volume0
Intrest17
Last Price2.6Aug 13, 2026
Change
-0%
Bid2.4
Ask4.8
volume0
Intrest11
Strike
60
60
Last Price1.62Aug 24, 2026
Change
-0%
Bid0.7
Ask4.1
volume0
Intrest14
Last Price1.4Aug 26, 2026
Change
-0%
Bid0.9
Ask3.5
volume0
Intrest48
Strike
65
65
Last Price7.2Aug 07, 2026
Change
-0%
Bid3.9
Ask7.3
volume0
Intrest2
Last Price0.55Aug 26, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest20
Strike
70
70
Last Price10.7Aug 05, 2026
Change
-0%
Bid7.6
Ask11.5
volume0
Intrest12
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest57
Strike
75
75
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest21
Strike
80
80
Last Price-
Change
-
Bid17.2
Ask20.8
volume0
Intrest0