$72.30
-0.34-0.47%
al cierre: -
$72.30
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Insmed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Insmed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price44.1Mar 20, 2025
Change
00%
Bid35.7
Ask39.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price31.62Apr 29, 2025
Change
00%
Bid31.3
Ask34.2
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask31.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.1
volume0
Intrest0
Strike
45
45
Last Price0.57Apr 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid24.3
Ask26.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price29.17Mar 20, 2025
Change
00%
Bid21.9
Ask24.3
volume0
Intrest0
Strike
50
50
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest475
Last Price17.18Apr 29, 2025
Change
00%
Bid17.3
Ask18.8
volume0
Intrest4
Strike
55
55
Last Price1.2Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.7Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest497
Last Price17.75Nov 14, 2024
Change
00%
Bid11.6
Ask15
volume0
Intrest2
Strike
60
60
Last Price0.6May 01, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest403
Last Price9.11Apr 21, 2025
Change
00%
Bid9.9
Ask11.5
volume0
Intrest32
Strike
62.5
62.5
Last Price0.66May 02, 2025
Change
1.2465.26%
Bid0.45
Ask1.05
volume6
Intrest1062
Last Price8.43Apr 30, 2025
Change
00%
Bid8
Ask10.1
volume0
Intrest1
Strike
65
65
Last Price1.78May 01, 2025
Change
00%
Bid0.55
Ask1.45
volume0
Intrest1156
Last Price6.75Apr 28, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest24
Strike
67.5
67.5
Last Price1.8May 02, 2025
Change
0.314.29%
Bid1.05
Ask1.7
volume160
Intrest513
Last Price5.8May 02, 2025
Change
0.11.69%
Bid4.3
Ask5.2
volume31
Intrest2582
Strike
70
70
Last Price2.45May 02, 2025
Change
0.7523.44%
Bid1.85
Ask2.5
volume15
Intrest263
Last Price3.8May 02, 2025
Change
0.817.39%
Bid3
Ask3.7
volume19
Intrest465
Strike
72.5
72.5
Last Price3.5May 02, 2025
Change
0.37.89%
Bid2.9
Ask3.6
volume30
Intrest1984
Last Price3May 02, 2025
Change
0.26.25%
Bid1.8
Ask2.65
volume74
Intrest181
Strike
75
75
Last Price8Apr 17, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest142
Last Price2.43May 02, 2025
Change
0.031.25%
Bid0.95
Ask1.85
volume201
Intrest626
Strike
77.5
77.5
Last Price8.1Apr 29, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest28
Last Price1.6May 02, 2025
Change
0.15.88%
Bid0.5
Ask1.3
volume5
Intrest344
Strike
80
80
Last Price14.45Apr 11, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest52
Last Price1.25May 02, 2025
Change
0.054.17%
Bid0.05
Ask0.9
volume5
Intrest726
Strike
82.5
82.5
Last Price10.4Jan 30, 2025
Change
00%
Bid9.9
Ask11.9
volume0
Intrest21
Last Price0.7May 02, 2025
Change
0.2425.53%
Bid0.2
Ask0.95
volume5
Intrest237
Strike
85
85
Last Price21.57Apr 10, 2025
Change
00%
Bid11.3
Ask15.3
volume0
Intrest0
Last Price0.45May 02, 2025
Change
0.0510%
Bid-
Ask0.75
volume20
Intrest5
Strike
87.5
87.5
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Last Price0.36May 02, 2025
Change
0.3952%
Bid0.3
Ask0.7
volume1
Intrest957
Strike
90
90
Last Price18.4Nov 06, 2024
Change
00%
Bid17.2
Ask18.3
volume0
Intrest1
Last Price0.64Mar 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest59
Strike
95
95
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2698
Strike
100
100
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Last Price1.85Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Last Price0.65Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price0.88Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Last Price0.17Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest58
Strike
120
120
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.5
Ask54.7
volume0
Intrest0