$124.25
-1.52-1.21%
Últ. Act.: Aug 24, 1:13 PM
Insmed Inc Cadena de Opciones
INSMNASDAQ
Insmed Options
View Insmed (INSM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid57.4
Ask61.5
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid52.4
Ask56.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Strike
75
75
Last Price0.33Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest0
Strike
80
80
Last Price2.1Aug 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price43.6Aug 21, 2026
Change
-0%
Bid37.9
Ask41.5
volume0
Intrest1
Strike
85
85
Last Price0.05Aug 19, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Strike
90
90
Last Price0.3Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid30
Ask34.2
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price37Aug 06, 2026
Change
-0%
Bid27.5
Ask31.6
volume0
Intrest2
Strike
95
95
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price30.9Aug 20, 2026
Change
-0%
Bid23.5
Ask26
volume0
Intrest16
Strike
100
100
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest18
Last Price22.65Aug 20, 2026
Change
-0%
Bid19
Ask21.9
volume0
Intrest697
Strike
105
105
Last Price0.35Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest127
Last Price25.5Aug 11, 2026
Change
-0%
Bid14.5
Ask16.6
volume0
Intrest8
Strike
110
110
Last Price0.45Aug 24, 2026
Change
0.0512.5%
Bid0.35
Ask0.7
volume24
Intrest1
Last Price13.72Aug 20, 2026
Change
-0%
Bid10.3
Ask12.9
volume0
Intrest1055
Strike
115
115
Last Price1.4Aug 24, 2026
Change
0.327.27%
Bid1.15
Ask1.45
volume11
Intrest236
Last Price9Aug 20, 2026
Change
-0%
Bid6.8
Ask9.1
volume0
Intrest175
Strike
120
120
Last Price2.31Aug 24, 2026
Change
0.062.67%
Bid2.6
Ask2.85
volume2
Intrest1874
Last Price4.57Aug 24, 2026
Change
1.2321.21%
Bid4.2
Ask4.6
volume3
Intrest448
Strike
125
125
Last Price4.1Aug 21, 2026
Change
-0%
Bid4.7
Ask5.1
volume0
Intrest1778
Last Price2.5Aug 24, 2026
Change
1.130.56%
Bid2.4
Ask2.65
volume25
Intrest1443
Strike
130
130
Last Price6.8Aug 21, 2026
Change
-0%
Bid7.4
Ask8.6
volume0
Intrest472
Last Price1.5Aug 24, 2026
Change
0.525%
Bid1.25
Ask1.45
volume9
Intrest1691
Strike
135
135
Last Price12.3Aug 14, 2026
Change
-0%
Bid9.9
Ask12.6
volume0
Intrest57
Last Price0.73Aug 24, 2026
Change
0.4739.17%
Bid0.6
Ask0.8
volume3
Intrest720
Strike
140
140
Last Price10.5Aug 10, 2026
Change
-0%
Bid14.3
Ask16.9
volume0
Intrest6
Last Price0.46Aug 24, 2026
Change
0.1423.33%
Bid0.15
Ask0.45
volume7
Intrest358
Strike
145
145
Last Price16.87Aug 06, 2026
Change
-0%
Bid19
Ask21.7
volume0
Intrest1
Last Price0.35Aug 21, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest423
Strike
150
150
Last Price26.3Aug 14, 2026
Change
-0%
Bid23.8
Ask27
volume0
Intrest2
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest81
Strike
160
160
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Last Price0.5Aug 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest55
Strike
165
165
Last Price34.3Aug 10, 2026
Change
-0%
Bid38.8
Ask42.7
volume0
Intrest7