$74.20
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Insmed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Insmed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price62Dec 04, 2024
Change
00%
Bid59.6
Ask64
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid57.2
Ask61.5
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price-
Change
-
Bid54.7
Ask59
volume0
Intrest0
Strike
17.5
17.5
Last Price4Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price44.65Jul 03, 2024
Change
00%
Bid52.2
Ask56.8
volume0
Intrest2
Strike
20
20
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2723
Last Price46.01Jun 27, 2024
Change
00%
Bid49.6
Ask54
volume0
Intrest1
Strike
22.5
22.5
Last Price6.08Feb 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price50.15Sep 04, 2024
Change
00%
Bid47.5
Ask50.9
volume0
Intrest49
Strike
25
25
Last Price0.4Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price44.3Oct 10, 2024
Change
00%
Bid44.6
Ask49
volume0
Intrest3
Strike
27.5
27.5
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price44.5Dec 11, 2024
Change
00%
Bid42.7
Ask45.7
volume0
Intrest22
Strike
30
30
Last Price0.29Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid39.5
Ask43.6
volume0
Intrest0
Strike
32.5
32.5
Last Price1May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price39Dec 11, 2024
Change
00%
Bid38.8
Ask40.8
volume0
Intrest2479
Strike
35
35
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest564
Last Price35.3Nov 14, 2024
Change
00%
Bid34.6
Ask39.2
volume0
Intrest1
Strike
37.5
37.5
Last Price0.4Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price33Dec 04, 2024
Change
00%
Bid33.4
Ask35.7
volume0
Intrest167
Strike
40
40
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Strike
42.5
42.5
Last Price1.46Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price28.05Nov 19, 2024
Change
00%
Bid28.5
Ask30.8
volume0
Intrest939
Strike
45
45
Last Price0.5Jul 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price9.6May 29, 2024
Change
00%
Bid25
Ask29.5
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.9Aug 23, 2024
Change
00%
Bid23.6
Ask25.8
volume0
Intrest53
Strike
50
50
Last Price1.53Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.7May 29, 2024
Change
00%
Bid21.4
Ask23.4
volume0
Intrest14
Strike
52.5
52.5
Last Price0.22Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price15.57Jun 28, 2024
Change
00%
Bid18.9
Ask20.6
volume0
Intrest90
Strike
55
55
Last Price0.41Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price22.4Jul 18, 2024
Change
00%
Bid15.5
Ask18.9
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.18Dec 11, 2024
Change
00%
Bid13.6
Ask15.7
volume0
Intrest11
Strike
60
60
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest194
Last Price11.1Nov 20, 2024
Change
00%
Bid10.6
Ask13.2
volume0
Intrest43
Strike
62.5
62.5
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest304
Last Price8.73Dec 10, 2024
Change
00%
Bid8.1
Ask10.1
volume0
Intrest88
Strike
65
65
Last Price0.22Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3744
Last Price7.2Dec 02, 2024
Change
00%
Bid6.7
Ask8.1
volume0
Intrest16
Strike
67.5
67.5
Last Price0.54Dec 10, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest193
Last Price5.18Dec 11, 2024
Change
00%
Bid4.9
Ask6
volume0
Intrest1519
Strike
70
70
Last Price0.8Dec 11, 2024
Change
00%
Bid0.4
Ask0.9
volume0
Intrest1665
Last Price3.8Dec 11, 2024
Change
00%
Bid3.1
Ask3.8
volume0
Intrest496
Strike
72.5
72.5
Last Price2.5Dec 09, 2024
Change
00%
Bid1.25
Ask1.85
volume0
Intrest12
Last Price2.05Dec 11, 2024
Change
00%
Bid1.75
Ask2.3
volume0
Intrest1506
Strike
75
75
Last Price2.41Dec 06, 2024
Change
00%
Bid2.3
Ask2.9
volume0
Intrest117
Last Price1.5Dec 11, 2024
Change
00%
Bid1.05
Ask1.4
volume0
Intrest928
Strike
77.5
77.5
Last Price4.2Dec 11, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest1
Last Price0.7Dec 10, 2024
Change
00%
Bid0.45
Ask0.85
volume0
Intrest1531
Strike
80
80
Last Price4.97Dec 05, 2024
Change
00%
Bid5.5
Ask6.7
volume0
Intrest109
Last Price0.53Dec 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1264
Strike
82.5
82.5
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest342
Strike
85
85
Last Price14.33Nov 13, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest2
Last Price1.22Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
90
90
Last Price-
Change
-
Bid13.6
Ask17.8
volume0
Intrest0
Last Price0.41Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest285
Strike
95
95
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Last Price3.4Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0