$81.06
-2.55-3.05%
al cierre: -
$81.06
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Insmed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Insmed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price42.08Jan 30, 2025
Change
00%
Bid44.4
Ask48.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0
Strike
42.5
42.5
Last Price1.15Jun 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Strike
45
45
Last Price1.5Jun 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Strike
47.5
47.5
Last Price1.95Jun 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price31Feb 06, 2025
Change
00%
Bid29.4
Ask33.2
volume0
Intrest0
Strike
50
50
Last Price2.55Jun 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price21.83Jan 30, 2025
Change
00%
Bid24.4
Ask28.3
volume0
Intrest0
Strike
55
55
Last Price1.08Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest408
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price19.9Jul 19, 2024
Change
00%
Bid16.9
Ask20.8
volume0
Intrest2
Strike
62.5
62.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest225
Last Price14.04Jan 22, 2025
Change
00%
Bid14.5
Ask18.3
volume0
Intrest0
Strike
65
65
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price12.1Feb 06, 2025
Change
00%
Bid12
Ask15.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price12Feb 20, 2025
Change
00%
Bid10.4
Ask12.9
volume0
Intrest458
Strike
70
70
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest411
Last Price11.05Feb 20, 2025
Change
00%
Bid8
Ask10.4
volume0
Intrest385
Strike
72.5
72.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest299
Last Price6.65Feb 18, 2025
Change
00%
Bid5
Ask7.8
volume0
Intrest662
Strike
75
75
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest526
Last Price3.95Feb 21, 2025
Change
0.4510.23%
Bid2.9
Ask5.3
volume603
Intrest1058
Strike
77.5
77.5
Last Price0.55Feb 19, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest231
Last Price1.9Feb 21, 2025
Change
134.48%
Bid0.7
Ask2.1
volume89
Intrest959
Strike
80
80
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.8
volume6
Intrest35
Last Price0.05Feb 21, 2025
Change
1.7597.22%
Bid-
Ask0.05
volume544
Intrest1833
Strike
82.5
82.5
Last Price2Feb 19, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest8
Last Price0.16Feb 21, 2025
Change
0.5577.46%
Bid-
Ask0.8
volume202
Intrest721
Strike
85
85
Last Price-
Change
-
Bid2.1
Ask5.1
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask1.05
volume1
Intrest250
Strike
87.5
87.5
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest425
Strike
90
90
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
95
95
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1060
Strike
100
100
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Last Price0.9Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Strike
110
110
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Last Price0.14Feb 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest32
Strike
115
115
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0