$73.50
0.420.57%
After hour: 4:20 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Insmed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Insmed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.9
Ask41.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Strike
40
40
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Strike
42.5
42.5
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
45
45
Last Price0.39May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.44May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest596
Last Price18.21May 23, 2025
Change
00%
Bid22.5
Ask26
volume0
Intrest0
Strike
50
50
Last Price0.15Jun 04, 2025
Change
0.1753.13%
Bid-
Ask0.4
volume2
Intrest1124
Last Price12.86May 14, 2025
Change
00%
Bid17.4
Ask21.3
volume0
Intrest6
Strike
55
55
Last Price0.45Jun 04, 2025
Change
0.0510%
Bid0.3
Ask0.5
volume943
Intrest3410
Last Price10.65May 22, 2025
Change
00%
Bid15.6
Ask19.2
volume0
Intrest3
Strike
57.5
57.5
Last Price0.63Jun 04, 2025
Change
0.1216%
Bid0.35
Ask0.75
volume1
Intrest1281
Last Price9.2May 14, 2025
Change
00%
Bid13.1
Ask17.1
volume0
Intrest6
Strike
60
60
Last Price0.92Jun 04, 2025
Change
0.1312.38%
Bid0.85
Ask1.2
volume239
Intrest3376
Last Price8May 15, 2025
Change
00%
Bid12.2
Ask13.6
volume0
Intrest11
Strike
62.5
62.5
Last Price1.45Jun 04, 2025
Change
0.212.12%
Bid1.4
Ask1.75
volume9
Intrest2597
Last Price7.41May 27, 2025
Change
00%
Bid10.2
Ask11.8
volume0
Intrest126
Strike
65
65
Last Price1.97Jun 04, 2025
Change
0.4518.6%
Bid2
Ask2.55
volume80
Intrest4753
Last Price7.6May 30, 2025
Change
00%
Bid8.4
Ask9.9
volume0
Intrest787
Strike
67.5
67.5
Last Price2.68Jun 04, 2025
Change
0.6218.79%
Bid2.05
Ask2.95
volume112
Intrest6506
Last Price7.7Jun 04, 2025
Change
0.811.59%
Bid6.9
Ask8.4
volume948
Intrest8276
Strike
70
70
Last Price3.62Jun 04, 2025
Change
0.5813.81%
Bid2.95
Ask4.1
volume102
Intrest497
Last Price5.84Jun 04, 2025
Change
0.244.29%
Bid5.9
Ask6.7
volume1095
Intrest3537
Strike
72.5
72.5
Last Price4.55Jun 04, 2025
Change
0.6512.5%
Bid4.3
Ask4.8
volume27
Intrest100
Last Price5.23Jun 04, 2025
Change
0.5311.28%
Bid4.3
Ask5.6
volume1
Intrest3263
Strike
75
75
Last Price6.2Jun 03, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest442
Last Price4Jun 04, 2025
Change
0.24.76%
Bid3.2
Ask4.1
volume40
Intrest675
Strike
77.5
77.5
Last Price9.4Jun 02, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest140
Last Price2.95Jun 04, 2025
Change
0.154.84%
Bid2.3
Ask3.4
volume2131
Intrest9649
Strike
80
80
Last Price11.9Apr 04, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest0
Last Price2.25Jun 04, 2025
Change
0.14.26%
Bid1.6
Ask2.75
volume6
Intrest1225
Strike
82.5
82.5
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Last Price1.62Jun 04, 2025
Change
0.084.71%
Bid1.05
Ask1.95
volume769
Intrest1946
Strike
85
85
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0
Last Price1.16May 15, 2025
Change
00%
Bid0.7
Ask1.75
volume0
Intrest69
Strike
87.5
87.5
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Last Price1.1May 21, 2025
Change
00%
Bid0.25
Ask1.3
volume0
Intrest45
Strike
90
90
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price0.48Jun 04, 2025
Change
0.2736%
Bid-
Ask0.5
volume7
Intrest14
Strike
95
95
Last Price28.4Apr 07, 2025
Change
00%
Bid19.4
Ask23.5
volume0
Intrest2
Last Price0.38Jun 04, 2025
Change
0.3749.33%
Bid-
Ask0.65
volume1
Intrest2
Strike
100
100
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0