$69.18
-4.15-5.66%
al cierre: -
$69.32
0.140.20%
After hour: 5:50 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Insmed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Insmed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price41.47Mar 17, 2025
Change
00%
Bid32.1
Ask36.2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price30.94Feb 04, 2025
Change
00%
Bid17.8
Ask20.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.32Mar 17, 2025
Change
00%
Bid12.6
Ask16.6
volume0
Intrest0
Strike
55
55
Last Price1Jan 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
62.5
62.5
Last Price0.3Mar 17, 2025
Change
00%
Bid0.2
Ask2.85
volume0
Intrest22
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Strike
65
65
Last Price0.5Feb 24, 2025
Change
00%
Bid1.3
Ask3.2
volume0
Intrest5
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Strike
67.5
67.5
Last Price3Apr 04, 2025
Change
2.05215.79%
Bid2.35
Ask3.6
volume267
Intrest457
Last Price11.79Feb 28, 2025
Change
00%
Bid2.45
Ask5.2
volume0
Intrest2
Strike
70
70
Last Price4.54Apr 04, 2025
Change
3.2238.81%
Bid3.5
Ask5.6
volume162
Intrest303
Last Price4.5Apr 03, 2025
Change
00%
Bid1.8
Ask3.5
volume0
Intrest5
Strike
72.5
72.5
Last Price1.75Apr 02, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest76
Last Price1Apr 04, 2025
Change
0.844.44%
Bid-
Ask3.3
volume1
Intrest554
Strike
75
75
Last Price8.05Apr 04, 2025
Change
4.4120.55%
Bid6.6
Ask8.1
volume1
Intrest750
Last Price2.4Mar 31, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest65
Strike
77.5
77.5
Last Price5.9Apr 03, 2025
Change
00%
Bid8
Ask10.6
volume0
Intrest21
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest453
Strike
80
80
Last Price6.02Apr 01, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest21
Last Price0.4Apr 04, 2025
Change
0.120%
Bid0.1
Ask0.7
volume1
Intrest140
Strike
82.5
82.5
Last Price7Feb 25, 2025
Change
00%
Bid11.5
Ask15.6
volume0
Intrest2
Last Price0.2Apr 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest678
Strike
85
85
Last Price8.6Mar 28, 2025
Change
00%
Bid14.1
Ask18.1
volume0
Intrest6
Last Price0.95Mar 24, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest50
Strike
87.5
87.5
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.4Apr 04, 2025
Change
0.1527.27%
Bid-
Ask0.5
volume95
Intrest101
Strike
90
90
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask28.1
volume0
Intrest0
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1732
Strike
100
100
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Strike
105
105
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Last Price0.6Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid43.9
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0