$134.53
2.361.79%
al cierre: -
$134.53
0.000.00%
After hour: 6:11 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Insmed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Insmed..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid82.9
Ask86.7
volume0
Intrest0
Strike
50
50
Last Price0.29Aug 05, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Last Price-
Change
-
Bid77.8
Ask81.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76.8
volume0
Intrest0
Strike
60
60
Last Price0.08Aug 18, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Last Price-
Change
-
Bid67.8
Ask71.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest211
Last Price31Jul 16, 2025
Change
-0%
Bid57.9
Ask61
volume0
Intrest7
Strike
75
75
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest20
Last Price54.3Aug 27, 2025
Change
2.24.22%
Bid53.2
Ask56.2
volume5
Intrest6
Strike
80
80
Last Price0.2Aug 13, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest47
Last Price23.93Jun 26, 2025
Change
-0%
Bid48.6
Ask50.4
volume0
Intrest2
Strike
85
85
Last Price0.05Aug 27, 2025
Change
0.385.71%
Bid-
Ask1.15
volume1
Intrest386
Last Price26.93Aug 05, 2025
Change
-0%
Bid46.1
Ask48.2
volume0
Intrest2
Strike
87.5
87.5
Last Price0.37Aug 14, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest17
Last Price33.42Aug 13, 2025
Change
-0%
Bid43
Ask46.2
volume0
Intrest17
Strike
90
90
Last Price0.45Aug 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest166
Last Price33.05Aug 15, 2025
Change
-0%
Bid40.8
Ask44.2
volume0
Intrest7
Strike
92.5
92.5
Last Price0.46Aug 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest339
Last Price37.2Aug 21, 2025
Change
-0%
Bid38
Ask41.5
volume0
Intrest143
Strike
95
95
Last Price0.2Aug 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1123
Last Price23.46Aug 12, 2025
Change
-0%
Bid35.7
Ask38.8
volume0
Intrest109
Strike
97.5
97.5
Last Price1.28Aug 15, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest666
Last Price33Aug 27, 2025
Change
3.7112.67%
Bid34.2
Ask35.9
volume2
Intrest1279
Strike
100
100
Last Price0.2Aug 27, 2025
Change
0.0725.93%
Bid-
Ask0.3
volume1
Intrest800
Last Price26.8Aug 26, 2025
Change
-0%
Bid28.9
Ask31.4
volume0
Intrest1075
Strike
105
105
Last Price0.5Aug 27, 2025
Change
0.0716.28%
Bid0.05
Ask0.95
volume1
Intrest1749
Last Price22.01Aug 25, 2025
Change
-0%
Bid24.3
Ask26.5
volume0
Intrest1642
Strike
110
110
Last Price0.5Aug 27, 2025
Change
0.116.67%
Bid0.1
Ask0.75
volume10
Intrest839
Last Price19Aug 27, 2025
Change
15.56%
Bid19.3
Ask20.8
volume2
Intrest805
Strike
115
115
Last Price0.4Aug 27, 2025
Change
0.660%
Bid-
Ask0.8
volume1
Intrest123
Last Price16.2Aug 27, 2025
Change
2.316.55%
Bid15.6
Ask16.2
volume1
Intrest1051
Strike
120
120
Last Price1.46Aug 27, 2025
Change
0.3921.08%
Bid0.85
Ask1.35
volume5
Intrest1502
Last Price11.8Aug 27, 2025
Change
2.121.65%
Bid11.1
Ask12.2
volume13
Intrest705
Strike
125
125
Last Price2.02Aug 27, 2025
Change
0.9832.67%
Bid1.8
Ask2.25
volume6
Intrest1222
Last Price8.2Aug 27, 2025
Change
1.3720.06%
Bid7.7
Ask9
volume16
Intrest1853
Strike
130
130
Last Price3.9Aug 27, 2025
Change
120.41%
Bid3.3
Ask4
volume30
Intrest485
Last Price5.7Aug 27, 2025
Change
1.123.91%
Bid5.6
Ask5.9
volume46
Intrest545
Strike
135
135
Last Price5.9Aug 27, 2025
Change
1.722.37%
Bid4.6
Ask6.1
volume31
Intrest404
Last Price3.3Aug 27, 2025
Change
0.5520%
Bid3.5
Ask3.8
volume7
Intrest2302
Strike
140
140
Last Price12.8Aug 20, 2025
Change
-0%
Bid7.1
Ask10.7
volume0
Intrest2
Last Price2.05Aug 27, 2025
Change
0.3520.59%
Bid2.1
Ask2.55
volume34
Intrest342
Strike
145
145
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Last Price1.2Aug 27, 2025
Change
0.3846.34%
Bid1.1
Ask1.3
volume21
Intrest53
Strike
150
150
Last Price21.9Aug 18, 2025
Change
-0%
Bid15.3
Ask18.2
volume0
Intrest1
Last Price0.68Aug 21, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest17
Strike
155
155
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price0.2Aug 14, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0