$8.68
al cierre: Jul 3, 2:46 PM EDT
$8.50
-0.18-2.07%
After hour: Jul 3, 2:46 PM EDT
Comments
Loading...
Inseego (NASDAQ:INSG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Inseego a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Inseego..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.9
volume0
Intrest0
Strike
6
6
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Last Price1.8Jul 03, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest35
Strike
7
7
Last Price0.36Jun 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest64
Last Price0.85Jul 03, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest274
Strike
8
8
Last Price0.4Jun 30, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest67
Last Price0.31Jul 03, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest402
Strike
9
9
Last Price-
Change
-
Bid0.4
Ask0.7
volume0
Intrest0
Last Price0.15Jul 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest126
Strike
10
10
Last Price1.35May 20, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest1
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest72
Strike
11
11
Last Price-
Change
-
Bid2.15
Ask2.55
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
12
12
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0