$11.12
0.171.55%
al cierre: -
$11.00
-0.12-1.08%
After hour: 4:17 PM EDT
Comments
Loading...
Inseego (NASDAQ:INSG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Inseego a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Inseego..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.4Jun 27, 2024
Change
00%
Bid8
Ask11.9
volume0
Intrest0
Strike
1
1
Last Price0.2May 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest50
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0
Strike
2
2
Last Price0.23Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest937
Last Price7.96Jul 08, 2024
Change
00%
Bid7.8
Ask8.8
volume0
Intrest6
Strike
3
3
Last Price0.08Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest814
Last Price6.48Dec 09, 2024
Change
00%
Bid7
Ask8.1
volume0
Intrest24
Strike
4
4
Last Price0.09Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest96
Last Price6Dec 16, 2024
Change
7.956.83%
Bid6
Ask6.3
volume1
Intrest51
Strike
5
5
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price5.18Dec 13, 2024
Change
00%
Bid3.9
Ask6.1
volume0
Intrest40
Strike
6
6
Last Price0.36Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price3.6Dec 10, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest52
Strike
7
7
Last Price0.41Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price2.51Dec 09, 2024
Change
00%
Bid3.1
Ask4.2
volume0
Intrest4
Strike
8
8
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price2.79Dec 05, 2024
Change
00%
Bid2.1
Ask2.35
volume0
Intrest73
Strike
9
9
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest916
Last Price1.2Dec 13, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest94
Strike
10
10
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Last Price0.45Dec 16, 2024
Change
0.049.76%
Bid0.45
Ask0.55
volume2
Intrest180
Strike
11
11
Last Price0.5Dec 13, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest331
Last Price0.1Dec 16, 2024
Change
0.2974.36%
Bid0.1
Ask0.2
volume3
Intrest255
Strike
12
12
Last Price1.81Dec 09, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest107
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1396
Strike
13
13
Last Price1.21Dec 04, 2024
Change
00%
Bid1.75
Ask2.65
volume0
Intrest52
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest85
Strike
14
14
Last Price1.7Dec 03, 2024
Change
00%
Bid2.7
Ask4.2
volume0
Intrest48
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Strike
15
15
Last Price3.92Dec 13, 2024
Change
00%
Bid2.75
Ask4.2
volume0
Intrest118
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
16
16
Last Price5.07Dec 12, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest37
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask1
volume6
Intrest90
Strike
17
17
Last Price6.15Dec 16, 2024
Change
0.111.76%
Bid5.7
Ask6.2
volume5
Intrest52
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Strike
18
18
Last Price5.82Nov 22, 2024
Change
00%
Bid6.5
Ask7.2
volume0
Intrest34
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest42
Strike
19
19
Last Price6.35Nov 20, 2024
Change
00%
Bid7.5
Ask8
volume0
Intrest15
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest172
Strike
20
20
Last Price7.41Nov 19, 2024
Change
00%
Bid8.7
Ask9.1
volume0
Intrest72
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
21
21
Last Price3.9Nov 12, 2024
Change
00%
Bid9.7
Ask10.2
volume0
Intrest16
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
22
22
Last Price4.2Oct 28, 2024
Change
00%
Bid10.7
Ask11.2
volume0
Intrest5
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
23
23
Last Price4.8Oct 28, 2024
Change
00%
Bid11.5
Ask12.2
volume0
Intrest0
Last Price0.85Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Strike
24
24
Last Price12.4Nov 14, 2024
Change
00%
Bid12.5
Ask13.2
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest81
Strike
25
25
Last Price-
Change
-
Bid13.7
Ask14.2
volume0
Intrest0
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
26
26
Last Price7.1Oct 28, 2024
Change
00%
Bid14.5
Ask15.1
volume0
Intrest0
Last Price0.95Oct 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid15.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid16.5
Ask17
volume0
Intrest0
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid17.7
Ask18
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid18.5
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid19.7
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid20.6
Ask21
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
33
33
Last Price16.9Oct 04, 2024
Change
00%
Bid21.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid21.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.8
Ask24
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
36
36
Last Price24.3Nov 14, 2024
Change
00%
Bid24.5
Ask25.1
volume0
Intrest0