$61.91
7.3513.47%
al cierre: -
$62.25
0.340.55%
After hour: Feb 21, 7:52 PM EDT
Comments
Loading...
Innodata (NASDAQ:INOD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Innodata a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Innodata..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price61.4Feb 21, 2025
Change
12.325.05%
Bid57.8
Ask60.5
volume4
Intrest5
Strike
3
3
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price46.85Feb 20, 2025
Change
00%
Bid55.8
Ask58.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price45Feb 20, 2025
Change
00%
Bid53.6
Ask56.5
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask55.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price50.08Feb 19, 2025
Change
00%
Bid51.6
Ask54.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price49.23Feb 19, 2025
Change
00%
Bid50.6
Ask53.1
volume0
Intrest1
Strike
10
10
Last Price0.92Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price25.1Jan 08, 2025
Change
00%
Bid49.9
Ask52.5
volume0
Intrest4
Strike
11
11
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.5Oct 21, 2024
Change
00%
Bid48.5
Ask51.5
volume0
Intrest11
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6Oct 14, 2024
Change
00%
Bid47.8
Ask50.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.7Nov 08, 2024
Change
00%
Bid46.7
Ask49.5
volume0
Intrest1
Strike
14
14
Last Price3.29Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price23.27Nov 14, 2024
Change
00%
Bid46.2
Ask48.4
volume0
Intrest29
Strike
15
15
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price21.8Jan 31, 2025
Change
00%
Bid44.8
Ask47.5
volume0
Intrest12
Strike
16
16
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price51.87Feb 21, 2025
Change
22.4776.43%
Bid42.9
Ask46.5
volume32
Intrest34
Strike
17
17
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price45.3Feb 21, 2025
Change
20.582.66%
Bid42.9
Ask45.5
volume1
Intrest6
Strike
18
18
Last Price4.45Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price37.82Feb 18, 2025
Change
00%
Bid41.3
Ask44.1
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.45Jan 13, 2025
Change
00%
Bid40.8
Ask43.4
volume0
Intrest9
Strike
20
20
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest755
Last Price20.9Feb 11, 2025
Change
00%
Bid40
Ask43
volume0
Intrest99
Strike
21
21
Last Price6.53Aug 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price15.6Nov 08, 2024
Change
00%
Bid38.8
Ask41.5
volume0
Intrest5
Strike
22
22
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price15Jan 16, 2025
Change
00%
Bid37.5
Ask40.7
volume0
Intrest76
Strike
23
23
Last Price0.37Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price20.2Feb 10, 2025
Change
00%
Bid36.6
Ask39.1
volume0
Intrest13
Strike
24
24
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price38.3Feb 21, 2025
Change
1.173.15%
Bid36.1
Ask38.4
volume1
Intrest76
Strike
25
25
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1103
Last Price33Feb 18, 2025
Change
00%
Bid35.1
Ask37.5
volume0
Intrest23
Strike
26
26
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume8
Intrest57
Last Price31.02Feb 18, 2025
Change
00%
Bid33.7
Ask36.5
volume0
Intrest2
Strike
27
27
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest251
Last Price10.32Jan 31, 2025
Change
00%
Bid32.9
Ask35.1
volume0
Intrest7
Strike
28
28
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest204
Last Price36Feb 21, 2025
Change
6.823.29%
Bid31.2
Ask34.8
volume1
Intrest138
Strike
29
29
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price32.3Feb 21, 2025
Change
9.8944.13%
Bid30.8
Ask33.9
volume4
Intrest158
Strike
30
30
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume14
Intrest451
Last Price27.08Feb 18, 2025
Change
00%
Bid30.1
Ask32.5
volume0
Intrest28
Strike
31
31
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest315
Last Price36.49Feb 21, 2025
Change
10.2739.17%
Bid28.8
Ask32
volume1
Intrest104
Strike
32
32
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price35.59Feb 21, 2025
Change
10.7443.22%
Bid28.3
Ask30.5
volume1
Intrest57
Strike
33
33
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.05
volume12
Intrest760
Last Price36Feb 21, 2025
Change
10.340.08%
Bid27.2
Ask29.4
volume1
Intrest215
Strike
34
34
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume2
Intrest392
Last Price27Feb 21, 2025
Change
7.538.46%
Bid26.3
Ask29
volume7
Intrest200
Strike
35
35
Last Price0.04Feb 21, 2025
Change
0.2184%
Bid-
Ask0.05
volume5
Intrest683
Last Price31.46Feb 21, 2025
Change
7.2329.84%
Bid24.3
Ask26.8
volume2
Intrest86
Strike
36
36
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume6
Intrest180
Last Price30.46Feb 21, 2025
Change
16.46117.57%
Bid24
Ask27.3
volume4
Intrest375
Strike
37
37
Last Price0.05Feb 21, 2025
Change
0.2482.76%
Bid-
Ask0.05
volume10
Intrest132
Last Price23.5Feb 21, 2025
Change
7.3845.78%
Bid23.1
Ask24.5
volume16
Intrest195
Strike
38
38
Last Price0.03Feb 21, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume16
Intrest180
Last Price26Feb 21, 2025
Change
10.163.52%
Bid21.3
Ask24.4
volume5
Intrest147
Strike
39
39
Last Price0.03Feb 21, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume23
Intrest109
Last Price26.94Feb 21, 2025
Change
10.1460.36%
Bid20.9
Ask23.7
volume32
Intrest1558
Strike
40
40
Last Price0.05Feb 21, 2025
Change
0.7393.59%
Bid-
Ask0.05
volume186
Intrest1014
Last Price24.98Feb 21, 2025
Change
12.92107.13%
Bid18.8
Ask21.9
volume4
Intrest379
Strike
41
41
Last Price0.03Feb 21, 2025
Change
0.8796.67%
Bid-
Ask0.05
volume2
Intrest182
Last Price23.74Feb 21, 2025
Change
10.7182.19%
Bid19.1
Ask20.4
volume30
Intrest228
Strike
42
42
Last Price0.05Feb 21, 2025
Change
1.195.65%
Bid-
Ask0.05
volume2
Intrest511
Last Price20.49Feb 21, 2025
Change
10.29100.88%
Bid17.2
Ask21
volume6
Intrest116
Strike
43
43
Last Price0.03Feb 21, 2025
Change
1.6798.24%
Bid-
Ask0.05
volume8
Intrest133
Last Price17.88Feb 21, 2025
Change
8.488.61%
Bid15.8
Ask19.2
volume14
Intrest178
Strike
44
44
Last Price0.03Feb 21, 2025
Change
1.6698.22%
Bid-
Ask0.05
volume16
Intrest30
Last Price20.72Feb 21, 2025
Change
9.2780.96%
Bid15.7
Ask19.1
volume158
Intrest848
Strike
45
45
Last Price0.03Feb 21, 2025
Change
1.7298.29%
Bid-
Ask0.05
volume29
Intrest834
Last Price21Feb 21, 2025
Change
12.9159.26%
Bid14.3
Ask18
volume3
Intrest72
Strike
46
46
Last Price0.02Feb 21, 2025
Change
1.9498.98%
Bid-
Ask0.05
volume27
Intrest90
Last Price15.95Feb 21, 2025
Change
6.9477.03%
Bid13.3
Ask16.8
volume20
Intrest86
Strike
47
47
Last Price0.13Feb 21, 2025
Change
2.5295.09%
Bid-
Ask0.3
volume54
Intrest98
Last Price13.5Feb 21, 2025
Change
4.651.69%
Bid12.1
Ask14.6
volume66
Intrest134
Strike
48
48
Last Price0.3Feb 21, 2025
Change
2.790%
Bid-
Ask1
volume16
Intrest112
Last Price13.19Feb 21, 2025
Change
5.1964.88%
Bid11.2
Ask13.9
volume8
Intrest66
Strike
49
49
Last Price0.05Feb 21, 2025
Change
3.3598.53%
Bid-
Ask0.4
volume25
Intrest50
Last Price11.57Feb 21, 2025
Change
3.238.23%
Bid11.1
Ask12.6
volume384
Intrest957
Strike
50
50
Last Price0.02Feb 21, 2025
Change
3.8899.49%
Bid-
Ask0.05
volume363
Intrest804
Last Price6.75Feb 21, 2025
Change
0.6510.66%
Bid5.2
Ask8.9
volume863
Intrest1682
Strike
55
55
Last Price0.01Feb 21, 2025
Change
5.7999.83%
Bid-
Ask0.1
volume373
Intrest932
Last Price2.3Feb 21, 2025
Change
1.843.9%
Bid1.3
Ask2.6
volume2096
Intrest2468
Strike
60
60
Last Price0.05Feb 21, 2025
Change
9.7599.49%
Bid-
Ask0.05
volume1795
Intrest203
Last Price0.04Feb 21, 2025
Change
2.5698.46%
Bid-
Ask0.05
volume2701
Intrest1321
Strike
65
65
Last Price3.5Feb 21, 2025
Change
9.8473.76%
Bid2.1
Ask4.9
volume2564
Intrest137
Last Price0.01Feb 21, 2025
Change
1.5999.38%
Bid-
Ask0.05
volume6829
Intrest2368
Strike
70
70
Last Price4.6Feb 21, 2025
Change
12.973.71%
Bid7.6
Ask10
volume804
Intrest1
Last Price0.03Feb 21, 2025
Change
0.9797%
Bid-
Ask0.05
volume2515
Intrest1377
Strike
75
75
Last Price8.7Feb 21, 2025
Change
-
Bid11.9
Ask14.5
volume17
Intrest0
Last Price0.02Feb 21, 2025
Change
0.797.22%
Bid-
Ask0.05
volume511
Intrest934
Strike
80
80
Last Price14.3Feb 21, 2025
Change
6.230.24%
Bid17.1
Ask19.6
volume7
Intrest1