$69.21
-2.66-3.7%
al cierre: Sep 25, 5:00 PM EST
$69.40
0.190.27%
After hour: Sep 25, 7:21 PM EST
Innodata Inc Cadena de Opciones
INODNASDAQ
Innodata Options
View Innodata (INOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Strike
40
40
Last Price0.35Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Strike
44
44
Last Price1.04Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0
Strike
45
45
Last Price0.4Sep 22, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest19
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
46
46
Last Price0.6Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
47
47
Last Price0.38Sep 22, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Strike
48
48
Last Price0.9Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Strike
49
49
Last Price1.11Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
49.5
49.5
Last Price0.24Sep 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price20.97Sep 22, 2026
Change
-0%
Bid17.6
Ask21.5
volume0
Intrest3
Strike
50
50
Last Price0.07Sep 23, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest24
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
51
51
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Last Price12.6Aug 18, 2026
Change
-0%
Bid15.7
Ask19.5
volume0
Intrest1
Strike
52
52
Last Price0.06Sep 23, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest13
Last Price4Sep 16, 2026
Change
-0%
Bid14.7
Ask18.5
volume0
Intrest7
Strike
53
53
Last Price0.09Sep 23, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest13
Last Price4.6Sep 09, 2026
Change
-0%
Bid13.5
Ask17.5
volume0
Intrest1
Strike
54
54
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Last Price14.75Sep 25, 2026
Change
2.0512.2%
Bid12.5
Ask16.5
volume1
Intrest26
Strike
55
55
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest19
Last Price13.3Sep 25, 2026
Change
2.214.19%
Bid11.5
Ask15.4
volume4
Intrest12
Strike
56
56
Last Price0.47Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest23
Last Price13.6Sep 25, 2026
Change
0.21.45%
Bid10.8
Ask14.5
volume1
Intrest19
Strike
57
57
Last Price0.28Sep 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest8
Last Price12.1Sep 25, 2026
Change
2.1521.61%
Bid9.9
Ask13.6
volume11
Intrest93
Strike
58
58
Last Price0.75Sep 23, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest44
Last Price10.83Sep 25, 2026
Change
8.4345.68%
Bid8.5
Ask12.4
volume1
Intrest25
Strike
59
59
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest11
Last Price10.05Sep 25, 2026
Change
1.4312.46%
Bid7.7
Ask11.5
volume3
Intrest57
Strike
60
60
Last Price0.11Sep 25, 2026
Change
0.1456%
Bid-
Ask0.4
volume2
Intrest78
Last Price9.29Sep 25, 2026
Change
2.7622.9%
Bid6.7
Ask10.7
volume6
Intrest70
Strike
61
61
Last Price0.6Sep 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price9.45Sep 24, 2026
Change
-0%
Bid6.6
Ask9.7
volume0
Intrest109
Strike
62
62
Last Price0.4Sep 25, 2026
Change
0.233.33%
Bid0.05
Ask0.9
volume1
Intrest80
Last Price7Sep 25, 2026
Change
0.9515.7%
Bid5
Ask8.8
volume6
Intrest140
Strike
63
63
Last Price0.66Sep 25, 2026
Change
0.0610%
Bid0.1
Ask1.2
volume4
Intrest153
Last Price6.5Sep 25, 2026
Change
1.417.72%
Bid4.7
Ask8.2
volume16
Intrest79
Strike
64
64
Last Price0.85Sep 25, 2026
Change
0.113.33%
Bid0.05
Ask1.3
volume15
Intrest55
Last Price5.7Sep 25, 2026
Change
1.621.92%
Bid4.7
Ask6.3
volume6
Intrest62
Strike
65
65
Last Price1.1Sep 25, 2026
Change
0.110%
Bid0.85
Ask1.2
volume111
Intrest41
Last Price6.65Sep 24, 2026
Change
-0%
Bid3.5
Ask6.7
volume0
Intrest34
Strike
66
66
Last Price1.45Sep 25, 2026
Change
0.8536.96%
Bid0.4
Ask1.8
volume16
Intrest34
Last Price6.05Sep 25, 2026
Change
0.050.83%
Bid3.5
Ask5.9
volume4
Intrest39
Strike
67
67
Last Price1.99Sep 24, 2026
Change
-0%
Bid0.3
Ask3.4
volume0
Intrest8
Last Price3.8Sep 25, 2026
Change
1.6730.53%
Bid2.4
Ask5
volume4
Intrest32
Strike
68
68
Last Price2.1Sep 25, 2026
Change
0.2513.51%
Bid1.75
Ask2.4
volume6
Intrest119
Last Price3.5Sep 25, 2026
Change
1.935.19%
Bid2.4
Ask4.1
volume16
Intrest25
Strike
69
69
Last Price2.7Sep 25, 2026
Change
0.26.9%
Bid2.35
Ask3.6
volume29
Intrest13
Last Price2.64Sep 25, 2026
Change
2.6650.19%
Bid2.2
Ask3.3
volume138
Intrest98
Strike
70
70
Last Price3Sep 25, 2026
Change
0.520%
Bid1.85
Ask3.6
volume18
Intrest28
Last Price2.39Sep 25, 2026
Change
1.3636.27%
Bid1.7
Ask2.85
volume8
Intrest45
Strike
71
71
Last Price3.38Sep 25, 2026
Change
0.5213.33%
Bid2.6
Ask5.2
volume3
Intrest25
Last Price1.96Sep 25, 2026
Change
1.9449.74%
Bid1.05
Ask2.2
volume38
Intrest45
Strike
72
72
Last Price4.6Sep 24, 2026
Change
-0%
Bid2.55
Ask5.9
volume0
Intrest10
Last Price1.7Sep 25, 2026
Change
1.5547.69%
Bid1.5
Ask1.9
volume18
Intrest130
Strike
73
73
Last Price6.2Sep 25, 2026
Change
0.35.08%
Bid4.5
Ask6.1
volume5
Intrest5
Last Price1.82Sep 25, 2026
Change
1.4344%
Bid0.6
Ask1.85
volume35
Intrest136
Strike
74
74
Last Price5.05Sep 22, 2026
Change
-0%
Bid4.1
Ask8.2
volume0
Intrest6
Last Price1.25Sep 25, 2026
Change
1.554.55%
Bid1.1
Ask1.45
volume150
Intrest195
Strike
75
75
Last Price6.7Sep 25, 2026
Change
0.46.35%
Bid5.3
Ask8.8
volume1
Intrest10
Last Price2.6Sep 24, 2026
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest45
Strike
76
76
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price1.5Sep 25, 2026
Change
1.550%
Bid0.1
Ask1.45
volume1
Intrest19
Strike
77
77
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.86Sep 25, 2026
Change
1.2459.05%
Bid0.7
Ask0.85
volume1
Intrest15
Strike
78
78
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Last Price0.76Sep 25, 2026
Change
1.0357.54%
Bid-
Ask0.9
volume2
Intrest1
Strike
79
79
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.65Sep 25, 2026
Change
0.9559.38%
Bid0.05
Ask0.85
volume101
Intrest388
Strike
80
80
Last Price11.2Sep 25, 2026
Change
0.21.82%
Bid9.2
Ask13.2
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price0.43Sep 25, 2026
Change
0.9769.29%
Bid-
Ask1.05
volume15
Intrest3
Strike
82
82
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price1.5Sep 24, 2026
Change
-0%
Bid0.25
Ask1.35
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Last Price1.15Sep 24, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Strike
84
84
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price0.3Sep 25, 2026
Change
0.7571.43%
Bid-
Ask0.75
volume14
Intrest983
Strike
85
85
Last Price15.5Sep 22, 2026
Change
-0%
Bid13.8
Ask17.9
volume0
Intrest2
Last Price0.35Sep 25, 2026
Change
0.3550%
Bid-
Ask0.8
volume30
Intrest341
Strike
90
90
Last Price19.83Sep 22, 2026
Change
-0%
Bid18.8
Ask22.7
volume0
Intrest1