$45.39
0.621.38%
al cierre: -
$44.50
-0.89-1.96%
After hour: 7:57 PM EDT
Comments
Loading...
Innodata (NASDAQ:INOD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Innodata a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Innodata..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.41Nov 07, 2024
Change
00%
Bid33.7
Ask37.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.9Nov 08, 2024
Change
00%
Bid32.7
Ask36.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12Nov 07, 2024
Change
00%
Bid31.7
Ask35.7
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
13
13
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
14
14
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price21.15Nov 08, 2024
Change
00%
Bid28.6
Ask32.6
volume0
Intrest1
Strike
15
15
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Last Price4.37Oct 17, 2024
Change
00%
Bid27.6
Ask32
volume0
Intrest2
Strike
16
16
Last Price2.6Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price21Nov 14, 2024
Change
00%
Bid26.8
Ask30.7
volume0
Intrest3
Strike
17
17
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price6.7Nov 06, 2024
Change
00%
Bid25.8
Ask29.7
volume0
Intrest2
Strike
18
18
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price6.15Nov 06, 2024
Change
00%
Bid25.3
Ask28.8
volume0
Intrest100
Strike
19
19
Last Price2.15Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price23.62Nov 18, 2024
Change
00%
Bid24.3
Ask28
volume0
Intrest106
Strike
20
20
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume12
Intrest108
Last Price24.3Nov 22, 2024
Change
00%
Bid24.3
Ask24.8
volume0
Intrest188
Strike
21
21
Last Price1.48Nov 07, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Last Price24Nov 20, 2024
Change
00%
Bid22.6
Ask25.5
volume0
Intrest233
Strike
22
22
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest223
Last Price22.7Nov 11, 2024
Change
00%
Bid20.9
Ask25
volume0
Intrest72
Strike
23
23
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Last Price13.2Nov 08, 2024
Change
00%
Bid20.4
Ask23.7
volume0
Intrest7
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price12.45Nov 15, 2024
Change
00%
Bid20.2
Ask21.1
volume0
Intrest185
Strike
25
25
Last Price0.1Nov 25, 2024
Change
0.0637.5%
Bid-
Ask0.3
volume9
Intrest563
Last Price18Nov 20, 2024
Change
00%
Bid18.2
Ask21.3
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
27
27
Last Price0.95Nov 15, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
28
28
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Strike
29
29
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest21
Last Price15.44Nov 22, 2024
Change
00%
Bid15.5
Ask16.5
volume0
Intrest260
Strike
30
30
Last Price0.38Nov 25, 2024
Change
0.1352%
Bid0.05
Ask1.5
volume10
Intrest207
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Strike
31
31
Last Price0.61Nov 19, 2024
Change
00%
Bid0.05
Ask2.05
volume0
Intrest13
Last Price11.9Nov 19, 2024
Change
00%
Bid12.2
Ask16
volume0
Intrest3
Strike
32
32
Last Price0.41Nov 25, 2024
Change
0.0918%
Bid0.2
Ask1.25
volume66
Intrest63
Last Price11.7Nov 20, 2024
Change
00%
Bid11.4
Ask15.1
volume0
Intrest0
Strike
33
33
Last Price0.7Nov 22, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest996
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0
Strike
34
34
Last Price0.65Nov 22, 2024
Change
00%
Bid0.2
Ask2.7
volume0
Intrest23
Last Price11Nov 22, 2024
Change
00%
Bid11
Ask11.7
volume0
Intrest65
Strike
35
35
Last Price0.75Nov 25, 2024
Change
0.056.25%
Bid0.6
Ask1.55
volume10
Intrest433
Last Price10Nov 25, 2024
Change
1.4112.36%
Bid10.1
Ask11.9
volume1
Intrest9
Strike
36
36
Last Price0.75Nov 25, 2024
Change
0.3531.82%
Bid0.45
Ask1.95
volume8
Intrest172
Last Price11.31Nov 21, 2024
Change
00%
Bid8.8
Ask11.7
volume0
Intrest2
Strike
37
37
Last Price1.05Nov 25, 2024
Change
0.216%
Bid0.9
Ask1.3
volume2
Intrest9
Last Price10.6Nov 25, 2024
Change
1.617.78%
Bid8.6
Ask9.9
volume80
Intrest24
Strike
38
38
Last Price1.3Nov 25, 2024
Change
0.3521.21%
Bid1.15
Ask1.5
volume6
Intrest32
Last Price8.5Nov 19, 2024
Change
00%
Bid7.8
Ask9.3
volume0
Intrest15
Strike
39
39
Last Price2.22Nov 20, 2024
Change
00%
Bid1.45
Ask1.75
volume0
Intrest7
Last Price7.34Nov 25, 2024
Change
111.99%
Bid7.2
Ask9.2
volume1
Intrest720
Strike
40
40
Last Price1.96Nov 25, 2024
Change
0.010.51%
Bid1.75
Ask2.05
volume64
Intrest49
Last Price8.8Nov 21, 2024
Change
00%
Bid6.6
Ask7.1
volume0
Intrest16
Strike
41
41
Last Price2.5Nov 25, 2024
Change
0.156.38%
Bid2.15
Ask2.4
volume11
Intrest31
Last Price5.79Nov 25, 2024
Change
1.9124.81%
Bid6.1
Ask7.9
volume1
Intrest154
Strike
42
42
Last Price3Nov 25, 2024
Change
0.5120.48%
Bid2.55
Ask2.9
volume9
Intrest64
Last Price5.3Nov 25, 2024
Change
0.7111.81%
Bid3.9
Ask5.9
volume1
Intrest46
Strike
43
43
Last Price3.42Nov 25, 2024
Change
0.185%
Bid3
Ask3.3
volume3
Intrest449
Last Price4.86Nov 25, 2024
Change
0.356.72%
Bid4.3
Ask5.5
volume3
Intrest13
Strike
44
44
Last Price3.6Nov 25, 2024
Change
0.410%
Bid3.4
Ask3.8
volume5
Intrest34
Last Price4.52Nov 25, 2024
Change
0.122.59%
Bid4.5
Ask5
volume20
Intrest345
Strike
45
45
Last Price4.2Nov 25, 2024
Change
0.12.44%
Bid4
Ask4.6
volume1
Intrest41
Last Price3.94Nov 25, 2024
Change
1.3625.66%
Bid2.7
Ask4.8
volume12
Intrest31
Strike
46
46
Last Price5.1Nov 25, 2024
Change
0.24.08%
Bid4.6
Ask5
volume5
Intrest86
Last Price4.01Nov 25, 2024
Change
0.7916.46%
Bid3.7
Ask4.1
volume8
Intrest58
Strike
47
47
Last Price5.45Nov 22, 2024
Change
00%
Bid5.1
Ask5.7
volume0
Intrest30
Last Price3.3Nov 25, 2024
Change
1.1525.84%
Bid3.4
Ask3.8
volume27
Intrest78
Strike
48
48
Last Price5.7Nov 21, 2024
Change
00%
Bid5.4
Ask6.2
volume0
Intrest19
Last Price3.15Nov 25, 2024
Change
0.4913.46%
Bid2.55
Ask3.5
volume5
Intrest98
Strike
49
49
Last Price9.1Nov 12, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest32
Last Price2.67Nov 25, 2024
Change
0.3812.46%
Bid2.5
Ask3.2
volume53
Intrest242
Strike
50
50
Last Price6.62Nov 25, 2024
Change
0.7510.18%
Bid7.1
Ask7.6
volume1
Intrest4
Last Price1.6Nov 25, 2024
Change
0.315.79%
Bid1.6
Ask1.95
volume27
Intrest87
Strike
55
55
Last Price12.05Nov 25, 2024
Change
1.019.15%
Bid10.7
Ask12.9
volume2
Intrest2
Last Price1.12Nov 25, 2024
Change
0.1310.4%
Bid0.6
Ask1.25
volume9
Intrest61
Strike
60
60
Last Price18.6Nov 11, 2024
Change
00%
Bid14.2
Ask16.8
volume0
Intrest2
Last Price0.58Nov 25, 2024
Change
0.2630.95%
Bid0.1
Ask1.05
volume5
Intrest300
Strike
65
65
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0