$29.97
-3.36-10.08%
al cierre: -
$29.50
-0.47-1.57%
After hour: 7:45 PM EDT
Comments
Loading...
Innodata (NASDAQ:INOD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Innodata a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Innodata..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.82Apr 04, 2025
Change
15.1872.29%
Bid6
Ask6.4
volume1
Intrest10
Strike
25
25
Last Price1.25Apr 04, 2025
Change
1.151150%
Bid1.1
Ask1.25
volume51
Intrest128
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
26
26
Last Price1.6Apr 04, 2025
Change
1.2300%
Bid1.4
Ask1.65
volume14
Intrest5
Last Price4.9Apr 04, 2025
Change
-
Bid4.7
Ask5
volume22
Intrest0
Strike
27
27
Last Price1.85Apr 04, 2025
Change
1.35270%
Bid1.75
Ask2
volume50
Intrest2
Last Price3.5Apr 04, 2025
Change
-
Bid4
Ask4.4
volume3
Intrest0
Strike
28
28
Last Price2.7Apr 04, 2025
Change
2.44938.46%
Bid2.15
Ask2.4
volume1
Intrest4
Last Price2.7Apr 04, 2025
Change
-
Bid3.5
Ask3.9
volume173
Intrest0
Strike
29
29
Last Price3.2Apr 04, 2025
Change
2.2220%
Bid2.6
Ask2.85
volume2
Intrest4
Last Price2.4Apr 04, 2025
Change
11.682.86%
Bid3
Ask3.4
volume81
Intrest6
Strike
30
30
Last Price3.8Apr 04, 2025
Change
2.5192.31%
Bid3.1
Ask3.4
volume6
Intrest156
Last Price1.86Apr 04, 2025
Change
3.6466.18%
Bid1.45
Ask2.85
volume37
Intrest16
Strike
31
31
Last Price3.52Apr 04, 2025
Change
2.12151.43%
Bid3.1
Ask3.9
volume2
Intrest409
Last Price1.56Apr 04, 2025
Change
-
Bid2.15
Ask2.45
volume120
Intrest0
Strike
32
32
Last Price5.06Apr 04, 2025
Change
3.26181.11%
Bid3.4
Ask4.6
volume16
Intrest42
Last Price1.37Apr 04, 2025
Change
1.8657.59%
Bid1.8
Ask2.05
volume2
Intrest2
Strike
33
33
Last Price5Apr 04, 2025
Change
2.2883.82%
Bid4.9
Ask5.2
volume3
Intrest40
Last Price1.29Apr 04, 2025
Change
1.4152.22%
Bid1.55
Ask1.75
volume42
Intrest4
Strike
34
34
Last Price6.54Apr 04, 2025
Change
4.14172.5%
Bid4
Ask5.8
volume16
Intrest107
Last Price0.95Apr 04, 2025
Change
2.2570.31%
Bid1.25
Ask1.45
volume18
Intrest24
Strike
35
35
Last Price7.1Apr 04, 2025
Change
3.1579.75%
Bid6
Ask6.7
volume2
Intrest319
Last Price0.85Apr 04, 2025
Change
1.5564.58%
Bid1.05
Ask1.2
volume10
Intrest42
Strike
36
36
Last Price3.9Apr 03, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest55
Last Price0.69Apr 04, 2025
Change
1.2364.06%
Bid0.8
Ask1.05
volume4
Intrest58
Strike
37
37
Last Price8.8Apr 04, 2025
Change
6.26246.46%
Bid6.8
Ask8.2
volume24
Intrest113
Last Price1.7Apr 03, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest54
Strike
38
38
Last Price9.2Apr 04, 2025
Change
3.2654.88%
Bid8.6
Ask9.1
volume3
Intrest110
Last Price1.19Apr 03, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest68
Strike
39
39
Last Price10.6Apr 04, 2025
Change
6.3146.51%
Bid9.4
Ask10
volume1
Intrest41
Last Price0.35Apr 04, 2025
Change
0.766.67%
Bid0.4
Ask0.6
volume43
Intrest757
Strike
40
40
Last Price11.5Apr 04, 2025
Change
4.2859.28%
Bid10.4
Ask10.9
volume11
Intrest433
Last Price1.67Apr 02, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest156
Strike
41
41
Last Price4.6Apr 02, 2025
Change
00%
Bid11.2
Ask12.4
volume0
Intrest49
Last Price0.25Apr 04, 2025
Change
0.566.67%
Bid0.3
Ask0.45
volume2
Intrest39
Strike
42
42
Last Price12.87Apr 04, 2025
Change
6.0287.88%
Bid11.5
Ask12.9
volume11
Intrest51
Last Price0.2Apr 04, 2025
Change
0.4569.23%
Bid0.2
Ask1
volume3
Intrest160
Strike
43
43
Last Price8.87Apr 01, 2025
Change
00%
Bid12.9
Ask14.5
volume0
Intrest167
Last Price0.2Apr 04, 2025
Change
0.4368.25%
Bid0.15
Ask1
volume9
Intrest92
Strike
44
44
Last Price9.3Apr 03, 2025
Change
00%
Bid13.4
Ask16.3
volume0
Intrest48
Last Price0.19Apr 04, 2025
Change
0.3162%
Bid0.15
Ask0.3
volume10
Intrest1444
Strike
45
45
Last Price16.37Apr 04, 2025
Change
6.0758.93%
Bid14.6
Ask17.1
volume23
Intrest128
Last Price0.2Apr 04, 2025
Change
0.3563.64%
Bid0.1
Ask0.25
volume37
Intrest145
Strike
46
46
Last Price6.6Mar 27, 2025
Change
00%
Bid15.5
Ask18.1
volume0
Intrest27
Last Price0.08Apr 04, 2025
Change
0.3280%
Bid0.05
Ask1.1
volume11
Intrest109
Strike
47
47
Last Price17.87Apr 04, 2025
Change
12.47230.93%
Bid16.4
Ask19.1
volume1
Intrest10
Last Price0.1Apr 04, 2025
Change
0.266.67%
Bid-
Ask0.2
volume10
Intrest106
Strike
48
48
Last Price13.05Apr 03, 2025
Change
00%
Bid17.3
Ask20.1
volume0
Intrest13
Last Price0.24Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Strike
49
49
Last Price6.26Mar 25, 2025
Change
00%
Bid17.9
Ask21.1
volume0
Intrest2
Last Price0.25Apr 04, 2025
Change
0.0525%
Bid-
Ask0.25
volume61
Intrest415
Strike
50
50
Last Price20.87Apr 04, 2025
Change
6.4744.93%
Bid19.6
Ask22.1
volume1
Intrest176
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest243
Strike
55
55
Last Price25.81Apr 04, 2025
Change
4.1218.99%
Bid24.4
Ask27.1
volume1
Intrest151
Last Price0.5Apr 04, 2025
Change
0.266.67%
Bid-
Ask0.5
volume1
Intrest210
Strike
60
60
Last Price13.99Mar 17, 2025
Change
00%
Bid29.3
Ask32.1
volume0
Intrest45
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest299
Strike
65
65
Last Price20.93Mar 20, 2025
Change
00%
Bid34.6
Ask37.1
volume0
Intrest37
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest252
Strike
70
70
Last Price21Mar 04, 2025
Change
00%
Bid39
Ask42.5
volume0
Intrest3
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest56
Strike
75
75
Last Price27.75Mar 17, 2025
Change
00%
Bid44
Ask47.5
volume0
Intrest2
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Strike
80
80
Last Price22.26Feb 24, 2025
Change
00%
Bid48.2
Ask52.5
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest64
Strike
85
85
Last Price30.45Feb 27, 2025
Change
00%
Bid53.5
Ask57.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest301
Strike
90
90
Last Price46.89Mar 12, 2025
Change
00%
Bid58.9
Ask62.5
volume0
Intrest0
Last Price1.9Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid63.8
Ask67.5
volume0
Intrest0
Last Price0.5Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid69
Ask72.5
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid74
Ask77.5
volume0
Intrest0