$39.16
-0.17-0.43%
al cierre: -
$39.00
-0.16-0.41%
After hour: 4:21 PM EDT
Comments
Loading...
Innodata (NASDAQ:INOD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Innodata a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Innodata..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36
Ask40.2
volume0
Intrest0
Strike
1
1
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Strike
5
5
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price5.37May 13, 2024
Change
00%
Bid31.2
Ask34.6
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.8May 09, 2024
Change
00%
Bid30.1
Ask33.7
volume0
Intrest4
Strike
7
7
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Last Price5.2May 30, 2024
Change
00%
Bid29.2
Ask32.7
volume0
Intrest1
Strike
8
8
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.7Sep 06, 2024
Change
00%
Bid28.3
Ask32
volume0
Intrest2
Strike
9
9
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price11.38Oct 29, 2024
Change
00%
Bid28.3
Ask31
volume0
Intrest21
Strike
10
10
Last Price0.4Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price27.66Nov 14, 2024
Change
20.23272.27%
Bid26.8
Ask30
volume1
Intrest10
Strike
11
11
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price26.9Nov 14, 2024
Change
17.98201.57%
Bid26.6
Ask28.7
volume10
Intrest251
Strike
12
12
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Last Price25.52Nov 14, 2024
Change
9.9828.11%
Bid24.9
Ask28
volume8
Intrest45
Strike
13
13
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price5.58Oct 23, 2024
Change
00%
Bid23.3
Ask27
volume0
Intrest142
Strike
14
14
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price27.6Nov 08, 2024
Change
00%
Bid23.9
Ask24.3
volume0
Intrest225
Strike
15
15
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Last Price25.2Nov 08, 2024
Change
00%
Bid22.4
Ask23.3
volume0
Intrest1799
Strike
16
16
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price24Nov 13, 2024
Change
00%
Bid21.7
Ask23.9
volume0
Intrest894
Strike
17
17
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price20.17Nov 14, 2024
Change
8.9330.69%
Bid20.7
Ask21.3
volume1
Intrest1289
Strike
18
18
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest542
Last Price28.33Nov 11, 2024
Change
00%
Bid19.4
Ask21.8
volume0
Intrest185
Strike
19
19
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Last Price18.7Nov 14, 2024
Change
0.84.1%
Bid18.6
Ask20.8
volume4
Intrest1892
Strike
20
20
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Last Price20.5Nov 13, 2024
Change
00%
Bid17.9
Ask19.9
volume0
Intrest356
Strike
21
21
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Last Price17.5Nov 13, 2024
Change
00%
Bid16.4
Ask17.3
volume0
Intrest400
Strike
22
22
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest647
Last Price20Nov 13, 2024
Change
00%
Bid15.6
Ask17.8
volume0
Intrest1096
Strike
23
23
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price14.25Nov 14, 2024
Change
3.1518.1%
Bid13.7
Ask16.8
volume2
Intrest945
Strike
24
24
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price13.66Nov 14, 2024
Change
0.161.19%
Bid12.1
Ask15.5
volume1
Intrest1725
Strike
25
25
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest261
Last Price12.55Nov 14, 2024
Change
6.2533.24%
Bid11.1
Ask14.5
volume1
Intrest1131
Strike
26
26
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price11.3Nov 14, 2024
Change
3.624.16%
Bid11.8
Ask13.8
volume1
Intrest1020
Strike
27
27
Last Price0.05Nov 14, 2024
Change
0.0444.44%
Bid-
Ask0.05
volume3
Intrest142
Last Price7.14Nov 08, 2024
Change
00%
Bid10.1
Ask12.7
volume0
Intrest13
Strike
28
28
Last Price0.13Nov 14, 2024
Change
0.0735%
Bid-
Ask0.05
volume2
Intrest9
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.13Nov 14, 2024
Change
9.9154.93%
Bid8.6
Ask10.9
volume4
Intrest1620
Strike
30
30
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.25
volume2
Intrest501
Last Price11.1Nov 13, 2024
Change
00%
Bid6.9
Ask9.9
volume0
Intrest18
Strike
31
31
Last Price0.47Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price5.44Nov 08, 2024
Change
00%
Bid5.9
Ask8.8
volume0
Intrest1
Strike
32
32
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume2
Intrest8
Last Price12.1Nov 11, 2024
Change
00%
Bid4.9
Ask7.8
volume0
Intrest7
Strike
33
33
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest190
Last Price9.2Nov 08, 2024
Change
00%
Bid4.3
Ask7
volume0
Intrest5
Strike
34
34
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume504
Intrest45
Last Price3.2Nov 14, 2024
Change
1.937.25%
Bid3.9
Ask5.8
volume4
Intrest2105
Strike
35
35
Last Price0.15Nov 14, 2024
Change
0.140%
Bid-
Ask0.45
volume103
Intrest130
Last Price2.7Nov 14, 2024
Change
1.535.71%
Bid2.9
Ask4.9
volume1
Intrest83
Strike
36
36
Last Price0.5Nov 14, 2024
Change
0.25100%
Bid0.05
Ask1
volume61
Intrest276
Last Price-
Change
-
Bid2.05
Ask2.75
volume0
Intrest0
Strike
37
37
Last Price0.45Nov 14, 2024
Change
0.118.18%
Bid0.3
Ask0.55
volume7
Intrest531
Last Price1.3Nov 14, 2024
Change
2.161.76%
Bid1.5
Ask2.8
volume116
Intrest501
Strike
38
38
Last Price0.79Nov 14, 2024
Change
0.2443.64%
Bid0.05
Ask0.8
volume11
Intrest6
Last Price1.05Nov 14, 2024
Change
0.9547.5%
Bid1.05
Ask2.1
volume65
Intrest101
Strike
39
39
Last Price1.3Nov 14, 2024
Change
0.3435.42%
Bid0.95
Ask1.75
volume33
Intrest9
Last Price0.75Nov 14, 2024
Change
0.4537.5%
Bid0.65
Ask0.85
volume339
Intrest364
Strike
40
40
Last Price1.85Nov 14, 2024
Change
0.2511.9%
Bid1.1
Ask1.95
volume18
Intrest28
Last Price0.43Nov 14, 2024
Change
0.5757%
Bid0.4
Ask0.55
volume7
Intrest222
Strike
41
41
Last Price3.2Nov 14, 2024
Change
0.939.13%
Bid2.25
Ask2.7
volume1
Intrest23
Last Price0.31Nov 14, 2024
Change
0.5463.53%
Bid0.2
Ask0.35
volume20
Intrest147
Strike
42
42
Last Price3.24Nov 14, 2024
Change
0.4415.71%
Bid2.2
Ask3.6
volume1
Intrest21
Last Price0.48Nov 13, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest139
Strike
43
43
Last Price5.05Nov 14, 2024
Change
1.1529.49%
Bid2.5
Ask4.5
volume1
Intrest14
Last Price0.05Nov 14, 2024
Change
2.7498.21%
Bid-
Ask0.85
volume1
Intrest6
Strike
44
44
Last Price3.6Nov 13, 2024
Change
00%
Bid3.7
Ask5.4
volume0
Intrest12
Last Price0.15Nov 14, 2024
Change
0.7583.33%
Bid-
Ask0.3
volume1
Intrest278
Strike
45
45
Last Price6.95Nov 14, 2024
Change
0.8513.93%
Bid4.2
Ask6.3
volume6
Intrest39
Last Price0.65Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Strike
46
46
Last Price8.05Nov 14, 2024
Change
0.526.91%
Bid6.7
Ask7.6
volume3
Intrest15
Last Price0.62Nov 14, 2024
Change
0.2151.22%
Bid-
Ask0.4
volume5
Intrest29
Strike
47
47
Last Price4.5Nov 13, 2024
Change
00%
Bid6.9
Ask9.8
volume0
Intrest4
Last Price0.24Nov 14, 2024
Change
0.2450%
Bid-
Ask0.3
volume4
Intrest21
Strike
48
48
Last Price5Nov 13, 2024
Change
00%
Bid8.6
Ask9.7
volume0
Intrest26
Last Price0.08Nov 14, 2024
Change
1.0392.79%
Bid-
Ask0.7
volume5
Intrest32
Strike
49
49
Last Price4.8Nov 12, 2024
Change
00%
Bid9.1
Ask12
volume0
Intrest2
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest439
Strike
50
50
Last Price3.9Nov 12, 2024
Change
00%
Bid9.8
Ask12.5
volume0
Intrest3
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
55
55
Last Price10.8Nov 13, 2024
Change
00%
Bid14.6
Ask17.7
volume0
Intrest1
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
60
60
Last Price13.6Nov 12, 2024
Change
00%
Bid20.1
Ask22.9
volume0
Intrest4
Last Price0.22Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0