$2.32
-1.44-38.30%
al cierre: -
$2.39
0.073.02%
After hour: 6:23 PM EDT
Comments
Loading...
Inovio Pharmaceuticals (INO) PrevisiónNoticiasBeneficios
Inovio Pharmaceuticals (INO) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoInovio Pharmaceuticals (NASDAQ:INO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Inovio Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Inovio Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.6
Ask2.15
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask1.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask1.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
-
Bid-
Ask0.4
volume8
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
-
Bid-
Ask0.05
volume8
Intrest0
Strike
2.5
2.5
Last Price0.2Dec 13, 2024
Change
-
Bid0.1
Ask0.25
volume240
Intrest0
Last Price1.2Dec 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid0.35
Ask1.15
volume0
Intrest0
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Strike
3.5
3.5
Last Price1.25Dec 13, 2024
Change
1.22400%
Bid0.75
Ask1.65
volume1
Intrest1
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
4
4
Last Price1.72Dec 13, 2024
Change
1.571046.67%
Bid1.3
Ask2.15
volume13
Intrest26
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
5
5
Last Price0.8Dec 09, 2024
Change
00%
Bid2.25
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.4
Ask9.7
volume0
Intrest0