$2.24
0.020.90%
al cierre: -
$2.28
0.041.79%
After hour: 7:56 PM EDT
Comments
Loading...
Inovio Pharmaceuticals (INO) PrevisiónNoticiasBeneficios
Inovio Pharmaceuticals (INO) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoInovio Pharmaceuticals (NASDAQ:INO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Inovio Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Inovio Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.5
Ask1.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.3Feb 21, 2025
Change
0.119.24%
Bid1.2
Ask1.3
volume8
Intrest19
Strike
1
1
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.67Feb 14, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest20
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid0.2
Ask0.3
volume65
Intrest365
Strike
2
2
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
2.5
2.5
Last Price0.2Feb 21, 2025
Change
0.1237.5%
Bid-
Ask0.7
volume2
Intrest2
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1172
Strike
3
3
Last Price-
Change
-
Bid0.55
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid0.85
Ask1.65
volume0
Intrest0
Last Price0.23Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest600
Strike
4
4
Last Price1.85Jan 17, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest10
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
5
5
Last Price1.55Dec 13, 2024
Change
00%
Bid2.35
Ask3.1
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest88
Strike
6
6
Last Price1.35Oct 16, 2024
Change
00%
Bid3.4
Ask4.1
volume0
Intrest0
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Strike
7
7
Last Price4.8Dec 13, 2024
Change
00%
Bid2.65
Ask6.9
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
8
8
Last Price2.4Sep 11, 2024
Change
00%
Bid5.1
Ask6.6
volume0
Intrest5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
9
9
Last Price3.2Sep 11, 2024
Change
00%
Bid4.7
Ask8.9
volume0
Intrest0
Last Price0.25Sep 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest54
Strike
10
10
Last Price4.2Sep 06, 2024
Change
00%
Bid6.9
Ask9.9
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Strike
11
11
Last Price4.69Sep 03, 2024
Change
00%
Bid8.1
Ask10.9
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
12
12
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
Last Price2.25Jul 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Last Price2.2Jul 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price0.26Sep 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Strike
15
15
Last Price9Sep 23, 2024
Change
00%
Bid10.7
Ask14.2
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
16
16
Last Price-
Change
-
Bid11.7
Ask15.9
volume0
Intrest0
Last Price1.9Jul 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
17
17
Last Price14.8Feb 20, 2025
Change
00%
Bid13.2
Ask16
volume0
Intrest0
Last Price0.45Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid17.7
Ask18.2
volume0
Intrest0