Comments
Loading...

Inovio Pharmaceuticals

INONASDAQ
Logotipo presentado por Benzinga Data
$1.87
-0.0022-0.12%
After hour: 9:06 AM EDT

Inovio Pharmaceuticals (NASDAQ:INO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Inovio Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Inovio Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.0
0.5
7.0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2662
Strike
0.5
0.5
Last Price0.05Jul 12, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest43
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1242
Strike
1
1
Last Price0.4Apr 02, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest2
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Strike
1.5
1.5
Last Price-
Change
-
Bid1.2
Ask1.45
volume0
Intrest0
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest805
Strike
2
2
Last Price1.85Dec 23, 2024
Change
00%
Bid1.7
Ask1.95
volume0
Intrest4
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
2.5
2.5
Last Price-
Change
-
Bid2.1
Ask2.5
volume0
Intrest0
Last Price0.15Jan 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
3
3
Last Price-
Change
-
Bid2.6
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest42
Strike
3.5
3.5
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.15Mar 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
4
4
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.1Mar 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
4.5
4.5
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
5
5
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.05Aug 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2215
Strike
7
7
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0