$1.96
0.010.51%
Pre-comercialización: 5:06 PM EDT
Comments
Loading...
Inovio Pharmaceuticals (INO) PrevisiónNoticiasBeneficios
Inovio Pharmaceuticals (INO) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoInovio Pharmaceuticals (NASDAQ:INO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Inovio Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Inovio Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.45May 15, 2025
Change
00%
Bid0.95
Ask1.8
volume0
Intrest7
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.7May 07, 2025
Change
00%
Bid0.45
Ask1.45
volume0
Intrest10
Strike
1
1
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price0.33May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
1.5
1.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Strike
2
2
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1745
Strike
3
3
Last Price1.25May 08, 2025
Change
00%
Bid0.55
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.05
Ask2.05
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1143
Strike
4
4
Last Price1.93Mar 17, 2025
Change
00%
Bid1.5
Ask2.5
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest891
Strike
5
5
Last Price3.15May 13, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest70
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest122
Strike
6
6
Last Price4.18Apr 29, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest30
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest240
Strike
7
7
Last Price5.1Feb 25, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest8
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest215
Strike
8
8
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
9
9
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
10
10
Last Price4.51Sep 27, 2024
Change
00%
Bid7.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest66
Strike
12
12
Last Price-
Change
-
Bid9.5
Ask10.4
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
13
13
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0