$15.16
-0.05-0.33%
al cierre: -
$15.13
-0.03-0.17%
After hour: Jul 3, 3:59 PM EDT
Comments
Loading...
InMode (NASDAQ:INMD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de InMode a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para InMode..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Strike
9
9
Last Price0.75Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Last Price3.2Jun 25, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Strike
11
11
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest158
Last Price3.1Jul 02, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest3320
Strike
12
12
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest230
Last Price1.62Jul 01, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest616
Strike
13
13
Last Price0.07Jul 03, 2025
Change
0.0222.22%
Bid0.05
Ask0.1
volume2
Intrest3082
Last Price1.34Jul 03, 2025
Change
0.043.08%
Bid1.25
Ask1.4
volume4
Intrest267
Strike
14
14
Last Price0.12Jul 03, 2025
Change
0.0320%
Bid0.1
Ask0.2
volume8
Intrest896
Last Price0.65Jul 03, 2025
Change
0.034.41%
Bid0.55
Ask0.7
volume11
Intrest506
Strike
15
15
Last Price0.4Jul 03, 2025
Change
00%
Bid0.35
Ask0.5
volume2
Intrest2703
Last Price0.25Jul 03, 2025
Change
0.0419.05%
Bid0.15
Ask0.3
volume2
Intrest584
Strike
16
16
Last Price1.01Jul 02, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest4
Last Price0.07Jul 03, 2025
Change
0.0112.5%
Bid0.05
Ask0.15
volume8
Intrest82
Strike
17
17
Last Price2.7Jun 27, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest2
Last Price0.06Jul 03, 2025
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest4
Strike
18
18
Last Price-
Change
-
Bid2.5
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price6.5Jun 17, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask10.5
volume0
Intrest0