InMode Ltd Cadena de Opciones

INMDNASDAQ

$13.97

-0.08-0.57%

Últ. Act.: Oct 23, 5:17 AM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

InMode Options

View InMode (INMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

5.025.0

5.0

25.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid6.9

Ask11.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid5.9

Ask10.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price5.67Jun 03, 2026

Change

-0%

Bid5.1

Ask8.1

volume0

Intrest1

Strike

Last Price0.05Jul 23, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price-

Change

Bid3.5

Ask7.1

volume0

Intrest0

Strike

Last Price0.05Jul 23, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest12

Last Price4.64May 18, 2026

Change

-0%

Bid3.1

Ask5.2

volume0

Intrest290

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest300

Last Price-

Change

Bid2.1

Ask4.5

volume0

Intrest0

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest246

Last Price3.1Aug 17, 2026

Change

-0%

Bid1.4

Ask4.3

volume0

Intrest4

Strike

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest668

Last Price1.81Oct 13, 2026

Change

-0%

Bid0.55

Ask2.6

volume0

Intrest5

Strike

Last Price0.23Oct 23, 2026

Change

0.0620.69%

Bid0.05

Ask0.4

volume59

Intrest1470

Last Price0.75Oct 22, 2026

Change

-0%

Bid0.4

Ask1

volume0

Intrest339

Strike

Last Price0.7Oct 22, 2026

Change

-0%

Bid0.2

Ask0.75

volume0

Intrest1848

Last Price0.3Oct 23, 2026

Change

-0%

Bid0.2

Ask0.4

volume8

Intrest8427

Strike

Last Price1.09Oct 01, 2026

Change

-0%

Bid0.5

Ask2.25

volume0

Intrest750

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2239

Strike

Last Price1.03Aug 13, 2026

Change

-0%

Bid0.3

Ask2.4

volume0

Intrest1815

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest512

Strike

Last Price-

Change

Bid2.1

Ask5.1

volume0

Intrest0

Last Price0.03Aug 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest140

Strike

Last Price4.47May 07, 2026

Change

-0%

Bid3.2

Ask6.1

volume0

Intrest0

Last Price0.05Jun 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Strike

Last Price-

Change

Bid4.2

Ask7.1

volume0

Intrest0

Last Price0.05Aug 25, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest2

Strike

Last Price6.05Mar 30, 2026

Change

-0%

Bid5.2

Ask8.1

volume0

Intrest0

Last Price0.28Apr 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price-

Change

Bid4.9

Ask9.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7.2

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price10.35Jun 30, 2026

Change

-0%

Bid8.9

Ask13.1

volume0

Intrest0

Opciones Actividad de opciones inusual

InMode Options

View InMode (INMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

5.025.0

5.0

25.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid6.9

Ask11.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid5.9

Ask10.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price5.67Jun 03, 2026

Change

-0%

Bid5.1

Ask8.1

volume0

Intrest1

Strike

Last Price0.05Jul 23, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price-

Change

Bid3.5

Ask7.1

volume0

Intrest0

Strike

Last Price0.05Jul 23, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest12

Last Price4.64May 18, 2026

Change

-0%

Bid3.1

Ask5.2

volume0

Intrest290

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest300

Last Price-

Change

Bid2.1

Ask4.5

volume0

Intrest0

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest246

Last Price3.1Aug 17, 2026

Change

-0%

Bid1.4

Ask4.3

volume0

Intrest4

Strike

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest668

Last Price1.81Oct 13, 2026

Change

-0%

Bid0.55

Ask2.6

volume0

Intrest5

Strike

Last Price0.23Oct 23, 2026

Change

0.0620.69%

Bid0.05

Ask0.4

volume59

Intrest1470

Last Price0.75Oct 22, 2026

Change

-0%

Bid0.4

Ask1

volume0

Intrest339

Strike

Last Price0.7Oct 22, 2026

Change

-0%

Bid0.2

Ask0.75

volume0

Intrest1848

Last Price0.3Oct 23, 2026

Change

-0%

Bid0.2

Ask0.4

volume8

Intrest8427

Strike

Last Price1.09Oct 01, 2026

Change

-0%

Bid0.5

Ask2.25

volume0

Intrest750

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2239

Strike

Last Price1.03Aug 13, 2026

Change

-0%

Bid0.3

Ask2.4

volume0

Intrest1815

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest512

Strike

Last Price-

Change

Bid2.1

Ask5.1

volume0

Intrest0

Last Price0.03Aug 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest140

Strike

Last Price4.47May 07, 2026

Change

-0%

Bid3.2

Ask6.1

volume0

Intrest0

Last Price0.05Jun 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Strike

Last Price-

Change

Bid4.2

Ask7.1

volume0

Intrest0

Last Price0.05Aug 25, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest2

Strike

Last Price6.05Mar 30, 2026

Change

-0%

Bid5.2

Ask8.1

volume0

Intrest0

Last Price0.28Apr 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price-

Change

Bid4.9

Ask9.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7.2

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price10.35Jun 30, 2026

Change

-0%

Bid8.9

Ask13.1

volume0

Intrest0

InMode Ltd Cadena de Opciones

InMode Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

InMode Options