Comments
Loading...
ING Groep (NYSE:ING) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ING Groep a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ING Groep..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.4
Ask13.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.4Dec 23, 2024
Change
00%
Bid10.5
Ask10.8
volume0
Intrest27
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price0.04Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.8Dec 24, 2024
Change
0.49.09%
Bid4.3
Ask4.7
volume3
Intrest36
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.32Jul 12, 2024
Change
00%
Bid3.5
Ask4.9
volume0
Intrest1
Strike
12
12
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid2.45
Ask2.9
volume0
Intrest0
Strike
13
13
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2472
Last Price1.9Nov 12, 2024
Change
00%
Bid1.65
Ask1.7
volume0
Intrest11
Strike
14
14
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price0.75Dec 24, 2024
Change
0.115.38%
Bid0.7
Ask0.8
volume23
Intrest109
Strike
15
15
Last Price0.18Dec 23, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest220
Last Price0.18Dec 24, 2024
Change
0.0763.64%
Bid0.15
Ask0.2
volume42
Intrest499
Strike
16
16
Last Price0.75Dec 23, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest291
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest562
Strike
17
17
Last Price1.11Dec 09, 2024
Change
00%
Bid1.15
Ask1.65
volume0
Intrest34
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
18
18
Last Price2.88Nov 26, 2024
Change
00%
Bid2.3
Ask3.7
volume0
Intrest19
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest378
Strike
19
19
Last Price2Oct 31, 2024
Change
00%
Bid3.2
Ask4.8
volume0
Intrest1
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest162
Strike
20
20
Last Price2.56Oct 11, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest1
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.3Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price5.6Jun 05, 2024
Change
00%
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.05Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
25
25
Last Price7.6Jun 05, 2024
Change
00%
Bid9.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price7.7Jul 17, 2024
Change
00%
Bid10.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price13Jun 11, 2024
Change
00%
Bid14.1
Ask15.7
volume0
Intrest0