$16.73
0.372.26%
al cierre: -
$16.58
-0.15-0.90%
After hour: 9:30 AM EDT
Comments
Loading...
ING Groep (NYSE:ING) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ING Groep a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ING Groep..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask5.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask5.2
volume0
Intrest0
Strike
14
14
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.31Jan 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest250
Strike
15
15
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.01Jan 23, 2025
Change
0.011%
Bid0.15
Ask1.1
volume37
Intrest210
Strike
16
16
Last Price0.3Jan 22, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest99
Last Price0.38Jan 23, 2025
Change
0.1352%
Bid0.35
Ask0.4
volume122
Intrest149
Strike
17
17
Last Price0.69Jan 21, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest435
Last Price0.1Jan 23, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume2
Intrest31
Strike
18
18
Last Price-
Change
-
Bid0.25
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid1.95
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price3.59Jan 16, 2025
Change
00%
Bid1.5
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0