$15.28
-0.36-2.30%
al cierre: -
$15.32
0.040.26%
After hour: 4:24 PM EDT
Comments
Loading...
ING Groep (NYSE:ING) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ING Groep a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ING Groep..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8Nov 04, 2024
Change
00%
Bid0.9
Ask3.8
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.38Nov 22, 2024
Change
-
Bid1.2
Ask1.75
volume100
Intrest0
Strike
14
14
Last Price0.07Nov 22, 2024
Change
0.0222.22%
Bid0.05
Ask0.1
volume20
Intrest10
Last Price0.6Nov 22, 2024
Change
0.440%
Bid0.55
Ask0.65
volume1
Intrest15
Strike
15
15
Last Price0.25Nov 22, 2024
Change
0.0525%
Bid0.2
Ask0.3
volume1
Intrest119
Last Price0.15Nov 22, 2024
Change
0.140%
Bid0.1
Ask0.15
volume1
Intrest132
Strike
16
16
Last Price0.85Nov 22, 2024
Change
0.44107.32%
Bid0.75
Ask1.9
volume5
Intrest17
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Strike
17
17
Last Price1.35Nov 15, 2024
Change
00%
Bid0.65
Ask3
volume0
Intrest1
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
18
18
Last Price1.65Nov 07, 2024
Change
00%
Bid2.45
Ask4
volume0
Intrest0
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
19
19
Last Price-
Change
-
Bid1.75
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0