$17.12
-0.1-0.58%
al cierre: -
$17.10
-0.02-0.12%
After hour: Feb 21, 5:30 PM EDT
Comments
Loading...
ING Groep (NYSE:ING) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ING Groep a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ING Groep..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.85Jan 31, 2025
Change
00%
Bid1.9
Ask5.1
volume0
Intrest3
Strike
14
14
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid1.95
Ask4.1
volume0
Intrest0
Strike
15
15
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.26Feb 21, 2025
Change
0.043.08%
Bid1.2
Ask1.6
volume11
Intrest60
Strike
16
16
Last Price0.08Feb 21, 2025
Change
0.1768%
Bid0.05
Ask0.15
volume1
Intrest13
Last Price0.51Feb 21, 2025
Change
0.1117.74%
Bid0.45
Ask1.6
volume128
Intrest150
Strike
17
17
Last Price0.25Feb 21, 2025
Change
0.128.57%
Bid0.3
Ask0.4
volume80
Intrest11
Last Price0.16Feb 21, 2025
Change
0.0545.45%
Bid0.05
Ask0.2
volume1
Intrest41
Strike
18
18
Last Price-
Change
-
Bid0.9
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid1.1
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.75
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.55
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0