$37.18
0.090.24%
al cierre: Sep 4, 5:00 PM EST
$37.02
-0.16-0.43%
After hour: Sep 4, 9:29 AM EST
ING Groep NV Cadena de Opciones
INGNYSE
ING Group Options
View ING Group (ING) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.59
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Strike
28
28
Last Price0.07Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Strike
29
29
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.5Aug 07, 2026
Change
-0%
Bid7
Ask7.5
volume0
Intrest0
Strike
30
30
Last Price0.7Jul 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.9Aug 14, 2026
Change
-0%
Bid6
Ask6.5
volume0
Intrest1
Strike
31
31
Last Price0.8Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price2.05Jul 21, 2026
Change
-0%
Bid5
Ask5.5
volume0
Intrest0
Strike
32
32
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price3.3Sep 02, 2026
Change
-0%
Bid4
Ask4.5
volume0
Intrest319
Strike
33
33
Last Price0.05Sep 04, 2026
Change
0.1372.22%
Bid-
Ask0.1
volume2
Intrest185
Last Price3.05Sep 03, 2026
Change
-0%
Bid3
Ask3.5
volume0
Intrest33
Strike
34
34
Last Price0.05Sep 04, 2026
Change
0.488.89%
Bid-
Ask0.1
volume3
Intrest45
Last Price2.26Sep 04, 2026
Change
0.062.73%
Bid2.2
Ask2.5
volume1
Intrest129
Strike
35
35
Last Price0.12Sep 04, 2026
Change
0.0840%
Bid0.05
Ask0.15
volume2
Intrest482
Last Price1.3Sep 03, 2026
Change
-0%
Bid1.35
Ask1.5
volume0
Intrest157
Strike
36
36
Last Price0.25Sep 04, 2026
Change
0.8577.27%
Bid0.15
Ask0.3
volume4
Intrest84
Last Price0.77Sep 04, 2026
Change
0.0710%
Bid0.65
Ask0.8
volume6
Intrest90
Strike
37
37
Last Price0.6Sep 04, 2026
Change
1.4570.73%
Bid0.45
Ask0.6
volume5
Intrest1
Last Price0.32Sep 04, 2026
Change
0.026.67%
Bid0.25
Ask0.35
volume32
Intrest22
Strike
38
38
Last Price1.15Sep 04, 2026
Change
-
Bid1
Ask1.2
volume2
Intrest0
Last Price0.15Sep 04, 2026
Change
-
Bid0.05
Ask0.15
volume7
Intrest0
Strike
39
39
Last Price6.7Jul 29, 2026
Change
-0%
Bid1.75
Ask2.05
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest4
Strike
40
40
Last Price-
Change
-
Bid2.65
Ask3.1
volume0
Intrest0