$21.98
0.502.33%
al cierre: -
$21.99
0.010000.05%
After hour: 4:30 PM EDT
Comments
Loading...
ING Groep (NYSE:ING) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ING Groep a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ING Groep..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.4
Ask15.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Dec 13, 2024
Change
00%
Bid12.4
Ask14.1
volume0
Intrest0
Strike
9
9
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.6Dec 17, 2024
Change
00%
Bid11.4
Ask14.1
volume0
Intrest0
Strike
10
10
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.8Apr 24, 2025
Change
00%
Bid10.4
Ask13.1
volume0
Intrest0
Strike
11
11
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Strike
12
12
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
13
13
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.6Apr 24, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest0
Strike
14
14
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest353
Last Price4.5Apr 25, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest50
Strike
15
15
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Last Price4.3May 05, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest1
Strike
16
16
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest304
Last Price3.6Jun 13, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest14
Strike
17
17
Last Price0.34Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price3.3Jun 10, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest438
Strike
18
18
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest35
Last Price1.65Jun 20, 2025
Change
00%
Bid2.55
Ask3.6
volume0
Intrest107
Strike
19
19
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest287
Last Price1.44Jun 24, 2025
Change
00%
Bid1.7
Ask2.5
volume0
Intrest710
Strike
20
20
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest842
Last Price1.1Jun 27, 2025
Change
0.3444.74%
Bid-
Ask1.25
volume4
Intrest3048
Strike
21
21
Last Price0.13Jun 27, 2025
Change
0.143.48%
Bid-
Ask0.45
volume2
Intrest354
Last Price0.4Jun 27, 2025
Change
0.2100%
Bid-
Ask0.6
volume14
Intrest54
Strike
22
22
Last Price0.4Jun 27, 2025
Change
0.4552.94%
Bid0.3
Ask0.8
volume3
Intrest26
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest441
Strike
23
23
Last Price1.64Jun 24, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest2
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Strike
24
24
Last Price-
Change
-
Bid1.45
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.35
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price8.3Mar 25, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0