$22.79
0.833.78%
al cierre: -
$22.82
0.030.12%
After hour: 6:10 PM EDT
Comments
Loading...
Infosys (NYSE:INFY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Infosys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Infosys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.95Nov 14, 2024
Change
00%
Bid4.5
Ask7.9
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Strike
18
18
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.18Nov 13, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest23
Strike
19
19
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price1.93Nov 19, 2024
Change
00%
Bid2.7
Ask3
volume0
Intrest28
Strike
20
20
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price1.85Nov 22, 2024
Change
0.6250.41%
Bid1.9
Ask2
volume23
Intrest162
Strike
21
21
Last Price0.1Nov 22, 2024
Change
0.1254.55%
Bid0.05
Ask0.15
volume1
Intrest193
Last Price1Nov 22, 2024
Change
0.466.67%
Bid1
Ask1.2
volume30
Intrest210
Strike
22
22
Last Price0.55Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest237
Last Price0.49Nov 22, 2024
Change
0.29145%
Bid0.45
Ask0.5
volume117
Intrest318
Strike
23
23
Last Price1.22Nov 20, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest22
Last Price0.12Nov 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest19
Strike
24
24
Last Price2.57Nov 18, 2024
Change
00%
Bid0.55
Ask2
volume0
Intrest6
Last Price0.09Nov 22, 2024
Change
0.0480%
Bid-
Ask0.3
volume102
Intrest1
Strike
25
25
Last Price-
Change
-
Bid1.95
Ask2.4
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
26
26
Last Price3.6Oct 17, 2024
Change
00%
Bid2.95
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.25
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0