$21.68
-0.1-0.46%
al cierre: -
$21.68
00.00%
After hour: Jan 24, 4:00 PM EDT
Comments
Loading...
Infosys (NYSE:INFY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Infosys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Infosys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.4
volume0
Intrest0
Strike
18
18
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.8Jan 13, 2025
Change
00%
Bid2.2
Ask5.5
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.8Jan 22, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest39
Strike
20
20
Last Price0.12Jan 23, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest191
Last Price1.15Jan 24, 2025
Change
0.054.55%
Bid0.95
Ask1.1
volume1
Intrest240
Strike
21
21
Last Price0.2Jan 24, 2025
Change
0.133.33%
Bid0.2
Ask0.3
volume1
Intrest642
Last Price0.5Jan 24, 2025
Change
00%
Bid0.35
Ask0.5
volume202
Intrest314
Strike
22
22
Last Price0.64Jan 24, 2025
Change
0.068.57%
Bid0.6
Ask0.75
volume1
Intrest2774
Last Price0.2Jan 24, 2025
Change
0.0416.67%
Bid0.15
Ask0.2
volume24
Intrest6794
Strike
23
23
Last Price1.39Jan 23, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest8750
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
24
24
Last Price1.95Dec 27, 2024
Change
00%
Bid2.1
Ask2.95
volume0
Intrest6
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest84
Strike
25
25
Last Price3.71Jan 17, 2025
Change
00%
Bid3.2
Ask6
volume0
Intrest0
Last Price0.12Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
26
26
Last Price3.35Jan 08, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest2
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7341
Strike
27
27
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0