$18.16
-0.04-0.22%
Pre-comercialización: 4:41 PM EDT
Comments
Loading...
Infosys (NYSE:INFY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Infosys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Infosys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.2Mar 28, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Mar 28, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.45Oct 31, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Mar 21, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest3
Strike
16
16
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price1.47Mar 28, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest15
Strike
17
17
Last Price0.19Apr 01, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2232
Last Price0.72Apr 01, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest136
Strike
18
18
Last Price0.5Apr 01, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest111
Last Price0.3Apr 01, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2424
Strike
19
19
Last Price1.15Mar 31, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest402
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest270
Strike
20
20
Last Price1.46Mar 26, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest228
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest594
Strike
21
21
Last Price2.9Apr 01, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest224
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest466
Strike
22
22
Last Price3.03Mar 25, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest32
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest739
Strike
23
23
Last Price3.26Mar 06, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest64
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest862
Strike
24
24
Last Price2.78Feb 18, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest7
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest349
Strike
25
25
Last Price3.45Jan 22, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest2
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
26
26
Last Price3.1Dec 09, 2024
Change
00%
Bid7.5
Ask7.9
volume0
Intrest2
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
28
28
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
29
29
Last Price6.67Oct 18, 2024
Change
00%
Bid10.5
Ask10.9
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.7
Ask17
volume0
Intrest0