$11.94
0.110.93%
al cierre: Aug 21, 5:00 PM EST
$11.93
-0.015-0.13%
After hour: 4:00 PM EST
Infosys Ltd Cadena de Opciones
INFYNYSE
Infosys Options
View Infosys (INFY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.05
P/C Ratio (OI)
1.75
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.55Jul 13, 2026
Change
-0%
Bid10
Ask12.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.8Jul 23, 2026
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.15May 19, 2026
Change
-0%
Bid8.1
Ask10.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.2Jun 01, 2026
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6May 27, 2026
Change
-0%
Bid5.4
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price0.07Jul 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Last Price6.04Jun 10, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price4.96Jul 31, 2026
Change
-0%
Bid4.3
Ask5.6
volume0
Intrest8
Strike
7
7
Last Price0.18Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.3Jun 01, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest16
Last Price4.21Jun 01, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest0
Strike
9
9
Last Price0.11Jul 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest322
Last Price2.58Aug 07, 2026
Change
-0%
Bid1.5
Ask2.45
volume0
Intrest141
Strike
10
10
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4283
Last Price1.18Aug 21, 2026
Change
0.054.07%
Bid0.85
Ask1.55
volume5
Intrest693
Strike
11
11
Last Price0.05Aug 21, 2026
Change
0.280%
Bid0.05
Ask0.15
volume1
Intrest639
Last Price0.46Aug 21, 2026
Change
0.049.52%
Bid0.4
Ask0.45
volume74
Intrest14947
Strike
12
12
Last Price0.48Aug 21, 2026
Change
0.0915.79%
Bid0.25
Ask0.55
volume61
Intrest14437
Last Price0.2Aug 21, 2026
Change
0.015.26%
Bid0.1
Ask0.2
volume78
Intrest2564
Strike
13
13
Last Price1.26Aug 21, 2026
Change
0.043.08%
Bid0.85
Ask1.45
volume101
Intrest1919
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid0.05
Ask0.15
volume100
Intrest597
Strike
14
14
Last Price2.1Aug 21, 2026
Change
0.126.06%
Bid1.8
Ask2.4
volume10
Intrest269
Last Price0.05Aug 21, 2026
Change
0.0444.44%
Bid0.05
Ask0.15
volume3
Intrest3746
Strike
15
15
Last Price3.24Aug 20, 2026
Change
-0%
Bid2.85
Ask3.6
volume0
Intrest3512
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11483
Strike
16
16
Last Price4.02Aug 21, 2026
Change
1.5828.21%
Bid3.7
Ask4.4
volume5
Intrest13748
Last Price0.3May 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
17
17
Last Price5.04Aug 21, 2026
Change
0.275.66%
Bid4.6
Ask5.4
volume2
Intrest21
Last Price0.37Aug 21, 2026
Change
-
Bid-
Ask0.4
volume1
Intrest0
Strike
18
18
Last Price6.32Aug 18, 2026
Change
-0%
Bid5.5
Ask6.9
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price7.83Aug 13, 2026
Change
-0%
Bid7.5
Ask8.9
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price10.9Aug 14, 2026
Change
-0%
Bid10.3
Ask12.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price12.87Aug 14, 2026
Change
-0%
Bid12
Ask14.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0