$18.19
-0.27-1.46%
al cierre: -
$18.23
0.040.22%
After hour: May 30, 5:56 PM EDT
Comments
Loading...
Infosys (NYSE:INFY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Infosys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Infosys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.9
Ask16.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.7Jun 26, 2024
Change
00%
Bid8.1
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Apr 24, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.95Apr 11, 2025
Change
00%
Bid5
Ask6
volume0
Intrest5
Strike
13
13
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest230
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5May 16, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest57
Strike
15
15
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9272
Last Price1.35Apr 22, 2025
Change
00%
Bid2.2
Ask3.1
volume0
Intrest10
Strike
16
16
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest63
Last Price1.27May 30, 2025
Change
0.139.29%
Bid1.3
Ask1.4
volume55
Intrest402
Strike
17
17
Last Price0.2May 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5206
Last Price0.5May 30, 2025
Change
0.0813.79%
Bid0.5
Ask0.65
volume1
Intrest1310
Strike
18
18
Last Price0.35May 29, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest342
Last Price0.12May 30, 2025
Change
0.0320%
Bid0.1
Ask0.2
volume80
Intrest482
Strike
19
19
Last Price1.29May 02, 2025
Change
00%
Bid0.85
Ask1.6
volume0
Intrest1
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1264
Strike
20
20
Last Price2.03May 19, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest1345
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price3.5May 07, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest1
Last Price0.05May 30, 2025
Change
0.6492.75%
Bid-
Ask0.2
volume5
Intrest261
Strike
22
22
Last Price4.15May 02, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest259
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1342
Strike
25
25
Last Price7.5Apr 03, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest7
Last Price0.94Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest149
Strike
27
27
Last Price3.99Aug 28, 2024
Change
00%
Bid8.5
Ask9.1
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask16.9
volume0
Intrest0