$10.89
0.070.65%
al cierre: Sep 18, 5:00 PM EST
$10.90
0.080.74%
Premercado: 8:47 AM EST
Infosys Ltd Cadena de Opciones
INFYNYSE
Infosys Options
View Infosys (INFY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.99Jul 09, 2026
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.25May 19, 2026
Change
-
Bid2.55
Ask5.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3.9
volume0
Intrest0
Strike
8
8
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest11
Last Price2Sep 18, 2026
Change
-
Bid0.75
Ask2.4
volume0
Intrest105
Strike
9
9
Last Price0.1Sep 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest416
Last Price1Sep 18, 2026
Change
-
Bid0.65
Ask1.35
volume0
Intrest12
Strike
10
10
Last Price0.15Sep 21, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest685
Last Price0.35Sep 21, 2026
Change
-
Bid0.3
Ask0.45
volume0
Intrest716
Strike
11
11
Last Price0.52Sep 21, 2026
Change
-
Bid0.45
Ask1.6
volume0
Intrest8002
Last Price0.12Sep 21, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest6490
Strike
12
12
Last Price1.27Sep 21, 2026
Change
-
Bid0.75
Ask2.35
volume0
Intrest914
Last Price0.06Sep 21, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest338
Strike
13
13
Last Price2.19Sep 18, 2026
Change
-
Bid2.05
Ask2.45
volume0
Intrest240
Last Price0.04Sep 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1471
Strike
14
14
Last Price3.15Sep 18, 2026
Change
-
Bid1.8
Ask4.4
volume0
Intrest83
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest15178
Strike
15
15
Last Price3.4Sep 14, 2026
Change
-
Bid3.9
Ask4.4
volume0
Intrest11007
Last Price0.15Jul 14, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest2
Strike
16
16
Last Price5.05Jul 14, 2026
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.08Jul 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest9
Strike
17
17
Last Price6.2Sep 10, 2026
Change
-
Bid5.2
Ask7.1
volume0
Intrest18
Last Price0.4Apr 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
18
18
Last Price6.15Aug 31, 2026
Change
-
Bid5.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.4
Ask9.7
volume0
Intrest0
Last Price0.4Apr 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Last Price0.41Apr 08, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0