Infleqtion Options
View Infleqtion (INFQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.021.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.16Oct 22, 2026
Bid7.7
Ask8.3
volume2
Intrest6
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.17Oct 22, 2026
Bid6.7
Ask7.3
volume2
Intrest9
Last Price0.1Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price6.2Oct 22, 2026
Bid5.8
Ask6.3
volume3
Intrest4
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.2Oct 22, 2026
Bid4.8
Ask5.3
volume2
Intrest3
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4Oct 22, 2026
Bid3.2
Ask4.5
volume1
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.5Oct 15, 2026
Bid2.55
Ask3.4
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid1.7
Ask2.45
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.2
volume25
Intrest40
Last Price-
Bid0.7
Ask2
volume0
Intrest0
Last Price0.04Oct 15, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price1Oct 16, 2026
Bid0.6
Ask1.45
volume0
Intrest2
Last Price0.03Oct 22, 2026
Bid-
Ask0.25
volume4
Intrest30
Last Price0.53Oct 22, 2026
Bid0.35
Ask0.65
volume2
Intrest367
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest283
Last Price0.14Oct 22, 2026
Bid0.1
Ask0.2
volume83
Intrest777
Last Price0.22Oct 22, 2026
Bid0.2
Ask0.3
volume18
Intrest145
Last Price0.1Oct 22, 2026
Bid-
Ask0.1
volume129
Intrest772
Last Price0.45Oct 22, 2026
Bid0.4
Ask0.85
volume19
Intrest74
Last Price0.03Oct 22, 2026
Bid-
Ask0.05
volume21
Intrest417
Last Price1.1Oct 21, 2026
Bid0.75
Ask1.2
volume0
Intrest889
Last Price0.02Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest61
Last Price1.67Oct 21, 2026
Bid1.1
Ask1.9
volume0
Intrest20
Last Price0.14Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest23
Last Price2.21Oct 21, 2026
Bid1.6
Ask2.45
volume0
Intrest46
Last Price0.03Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest57
Last Price2.76Oct 20, 2026
Bid2.1
Ask2.95
volume0
Intrest228
Last Price0.04Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest159
Last Price2.95Oct 21, 2026
Bid2.6
Ask3.7
volume0
Intrest8
Last Price0.04Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest44
Last Price3.54Oct 22, 2026
Bid3.2
Ask4
volume2
Intrest20
Last Price0.03Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest61
Last Price3.99Oct 22, 2026
Bid3.7
Ask4.5
volume1
Intrest1
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price4.55Oct 22, 2026
Bid4.2
Ask5
volume3
Intrest30
Last Price0.03Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest121
Last Price3.9Oct 13, 2026
Bid4.6
Ask5.5
volume0
Intrest11
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest55
Last Price5.57Oct 16, 2026
Bid5.1
Ask6
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask0.05
volume1
Intrest169
Last Price6.33Oct 20, 2026
Bid5.7
Ask6.8
volume0
Intrest23
Last Price0.09Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest28
Last Price6.84Oct 19, 2026
Bid6.1
Ask7
volume0
Intrest1
Last Price0.12Oct 22, 2026
Bid-
Ask0.15
volume1
Intrest251
Last Price7.28Oct 19, 2026
Bid6.6
Ask7.5
volume0
Intrest42
Last Price0.07Oct 22, 2026
Bid-
Ask0.2
volume2
Intrest43
Last Price7.7Oct 19, 2026
Bid7.1
Ask8
volume0
Intrest2
Last Price0.1Oct 22, 2026
Bid-
Ask0.2
volume2
Intrest42
Last Price8.2Oct 21, 2026
Bid7.6
Ask8.5
volume0
Intrest0
Last Price0.11Oct 22, 2026
Bid-
Ask0.3
volume2
Intrest173
Last Price8.85Oct 20, 2026
Bid8.1
Ask9
volume0
Intrest0
Last Price0.13Oct 22, 2026
Bid-
Ask0.2
volume1
Intrest190
Last Price9.25Oct 21, 2026
Bid8.6
Ask9.5
volume0
Intrest16
Last Price0.09Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price9.7Oct 21, 2026
Bid9.1
Ask10
volume0
Intrest54
Last Price0.1Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Bid9.6
Ask10.5
volume0
Intrest0
Last Price0.13Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest7
Last Price10.75Oct 20, 2026
Bid10.1
Ask11
volume0
Intrest1
Last Price0.02Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest167
Last Price11.2Oct 20, 2026
Bid10.6
Ask11.5
volume0
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Bid11.6
Ask12.5
volume0
Intrest0
