Infleqtion Options
View Infleqtion (INFQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.021.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.64Oct 23, 2026
Bid7.5
Ask7.7
volume3
Intrest8
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.65Oct 23, 2026
Bid6.5
Ask6.7
volume2
Intrest12
Last Price0.1Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price6.2Oct 22, 2026
Bid5.5
Ask5.7
volume0
Intrest7
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.65Oct 23, 2026
Bid4.5
Ask4.7
volume1
Intrest5
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.64Oct 23, 2026
Bid3.5
Ask3.8
volume2
Intrest2
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.5Oct 15, 2026
Bid2.5
Ask2.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.7Oct 23, 2026
Bid1.5
Ask1.9
volume2
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest42
Last Price-
Bid1
Ask1.55
volume0
Intrest0
Last Price0.04Oct 15, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price1Oct 16, 2026
Bid0.45
Ask0.75
volume0
Intrest2
Last Price0.03Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price0.17Oct 23, 2026
Bid0.1
Ask0.2
volume349
Intrest367
Last Price0.05Oct 23, 2026
Bid-
Ask0.2
volume101
Intrest283
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume43
Intrest762
Last Price0.45Oct 23, 2026
Bid0.25
Ask0.5
volume7
Intrest156
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume12
Intrest778
Last Price0.98Oct 23, 2026
Bid0.65
Ask1.1
volume1
Intrest82
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume2
Intrest436
Last Price1.42Oct 23, 2026
Bid1.25
Ask1.5
volume13
Intrest697
Last Price0.06Oct 23, 2026
Bid-
Ask0.15
volume2
Intrest61
Last Price1.67Oct 21, 2026
Bid1.75
Ask2.1
volume0
Intrest5
Last Price0.06Oct 23, 2026
Bid-
Ask0.15
volume2
Intrest23
Last Price2.21Oct 21, 2026
Bid2.25
Ask2.8
volume0
Intrest46
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume2
Intrest57
Last Price3Oct 23, 2026
Bid2.8
Ask3.2
volume1
Intrest213
Last Price0.02Oct 23, 2026
Bid-
Ask0.05
volume2
Intrest159
Last Price2.95Oct 21, 2026
Bid3.1
Ask3.9
volume0
Intrest6
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume2
Intrest44
Last Price3.54Oct 22, 2026
Bid3.6
Ask4.4
volume0
Intrest8
Last Price0.01Oct 23, 2026
Bid-
Ask0.25
volume2
Intrest61
Last Price3.99Oct 22, 2026
Bid4.2
Ask4.6
volume0
Intrest1
Last Price0.03Oct 23, 2026
Bid-
Ask0.3
volume2
Intrest16
Last Price4.55Oct 22, 2026
Bid4.6
Ask5.4
volume0
Intrest9
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume2
Intrest121
Last Price5.5Oct 23, 2026
Bid5.3
Ask5.7
volume2
Intrest1
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume2
Intrest55
Last Price5.57Oct 16, 2026
Bid5.8
Ask6.3
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume1
Intrest168
Last Price6.33Oct 20, 2026
Bid6.1
Ask7
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest28
Last Price6.84Oct 19, 2026
Bid6.6
Ask7.5
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest251
Last Price7.28Oct 19, 2026
Bid7.1
Ask8
volume0
Intrest1
Last Price0.02Oct 23, 2026
Bid-
Ask0.3
volume1
Intrest43
Last Price7.7Oct 19, 2026
Bid7.6
Ask8.5
volume0
Intrest2
Last Price0.1Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest42
Last Price8.2Oct 21, 2026
Bid8.1
Ask9
volume0
Intrest0
Last Price0.11Oct 22, 2026
Bid-
Ask0.3
volume0
Intrest172
Last Price8.85Oct 20, 2026
Bid8.6
Ask9.5
volume0
Intrest0
Last Price0.13Oct 22, 2026
Bid-
Ask0.3
volume0
Intrest189
Last Price9.25Oct 21, 2026
Bid9.1
Ask10
volume0
Intrest0
Last Price0.09Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price9.7Oct 21, 2026
Bid9.6
Ask10.5
volume0
Intrest16
Last Price0.1Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Bid10.1
Ask11
volume0
Intrest0
Last Price0.13Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest7
Last Price10.75Oct 20, 2026
Bid10.6
Ask11.5
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest167
Last Price11.49Oct 23, 2026
Bid11.3
Ask11.7
volume2
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Bid12.1
Ask13
volume0
Intrest0
