Comments
Loading...
Indie Semiconductor (INDI) PrevisiónNoticiasBeneficios
Indie Semiconductor (INDI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoIndie Semiconductor (NASDAQ:INDI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Indie Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Indie Semiconductor..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.2Jul 17, 2025
Change
-0%
Bid4
Ask4.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.9Aug 08, 2025
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.2Aug 13, 2025
Change
0.3913.88%
Bid3.1
Ask3.2
volume9
Intrest660
Strike
1.5
1.5
Last Price0.08May 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price1.9Aug 08, 2025
Change
-0%
Bid2.5
Ask2.75
volume0
Intrest984
Strike
2
2
Last Price0.06Aug 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest528
Last Price1.8Aug 12, 2025
Change
-0%
Bid2.05
Ask2.4
volume0
Intrest957
Strike
2.5
2.5
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest107
Last Price1.65Aug 13, 2025
Change
0.2114.58%
Bid1.55
Ask1.7
volume2
Intrest1647
Strike
3
3
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest406
Last Price1.1Aug 13, 2025
Change
0.222.22%
Bid1.05
Ask1.2
volume6
Intrest488
Strike
3.5
3.5
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest990
Last Price0.75Aug 13, 2025
Change
0.366.67%
Bid0.55
Ask0.7
volume21
Intrest1244
Strike
4
4
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume24
Intrest826
Last Price0.22Aug 13, 2025
Change
0.0857.14%
Bid0.2
Ask0.3
volume396
Intrest1212
Strike
4.5
4.5
Last Price0.08Aug 13, 2025
Change
0.1260%
Bid0.1
Ask0.15
volume1
Intrest350
Last Price0.05Aug 13, 2025
Change
0.0125%
Bid-
Ask0.05
volume20
Intrest1187
Strike
5
5
Last Price0.3Aug 13, 2025
Change
0.350%
Bid0.35
Ask0.45
volume27
Intrest321
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest304
Strike
5.5
5.5
Last Price1.03Jul 17, 2025
Change
-0%
Bid0.8
Ask1.35
volume0
Intrest10
Last Price0.03Aug 13, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest1501
Strike
7.5
7.5
Last Price4Jun 10, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest1