Comments
Loading...

Indie Semiconductor

INDINASDAQ
Logotipo presentado por Benzinga Data
$2.61
-0.04-1.51%
al cierre: -
$2.63
0.020.77%
After hour: 7:56 PM EDT

Indie Semiconductor (NASDAQ:INDI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Indie Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Indie Semiconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price1.88May 22, 2025
Change
00%
Bid1.5
Ask2.85
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask1.75
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.04May 12, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest20
Strike
1.5
1.5
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price0.95May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
2
2
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.45May 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest241
Strike
2.5
2.5
Last Price0.06May 29, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest96
Last Price0.08May 30, 2025
Change
0.0952.94%
Bid0.05
Ask0.15
volume12
Intrest1117
Strike
3
3
Last Price0.35May 30, 2025
Change
0.0620.69%
Bid0.4
Ask0.5
volume1
Intrest10
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
3.5
3.5
Last Price-
Change
-
Bid0.85
Ask0.95
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest82
Strike
4
4
Last Price1.29May 30, 2025
Change
0.1412.17%
Bid1.25
Ask1.45
volume2
Intrest2
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid2.3
Ask3.1
volume0
Intrest0