$3.41
-0.50-12.79%
al cierre: -
$3.39
-0.02-0.58%
After hour: Feb 21, 7:40 PM EDT
Comments
Loading...
Indie Semiconductor (INDI) PrevisiónNoticiasBeneficios
Indie Semiconductor (INDI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoIndie Semiconductor (NASDAQ:INDI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Indie Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Indie Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.05Feb 21, 2025
Change
-
Bid1.8
Ask2.35
volume1
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.47Feb 21, 2025
Change
0.4322.63%
Bid1.35
Ask1.5
volume10
Intrest26
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.85Feb 21, 2025
Change
0.6543.33%
Bid0.9
Ask1
volume205
Intrest233
Strike
2.5
2.5
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price0.5Feb 21, 2025
Change
0.654.55%
Bid0.5
Ask0.6
volume1019
Intrest1193
Strike
3
3
Last Price0.16Feb 21, 2025
Change
0.0214.29%
Bid0.1
Ask0.2
volume44
Intrest14
Last Price0.27Feb 21, 2025
Change
0.4461.97%
Bid0.25
Ask2.1
volume73
Intrest25
Strike
3.5
3.5
Last Price0.41Feb 21, 2025
Change
0.1557.69%
Bid0.35
Ask0.45
volume53
Intrest57
Last Price0.15Feb 21, 2025
Change
0.3368.75%
Bid0.1
Ask0.25
volume248
Intrest261
Strike
4
4
Last Price0.75Feb 21, 2025
Change
0.236.36%
Bid0.7
Ask0.8
volume43
Intrest129
Last Price0.06Feb 21, 2025
Change
0.2480%
Bid-
Ask0.1
volume32
Intrest348
Strike
4.5
4.5
Last Price1.25Feb 21, 2025
Change
-
Bid1.1
Ask1.2
volume27
Intrest0
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.1
volume33
Intrest473
Strike
5
5
Last Price1.65Feb 21, 2025
Change
0.4537.5%
Bid1.6
Ask1.7
volume55
Intrest60
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume2
Intrest88
Strike
5.5
5.5
Last Price-
Change
-
Bid2.05
Ask2.55
volume0
Intrest0
Last Price0.23Feb 21, 2025
Change
0.222200%
Bid-
Ask0.15
volume10
Intrest13
Strike
7.5
7.5
Last Price4.2Feb 21, 2025
Change
-
Bid4
Ask4.5
volume1
Intrest0