$2.02
0.115.76%
al cierre: -
$2.03
0.009300.46%
After hour: 7:51 PM EDT
Comments
Loading...
Indie Semiconductor (INDI) PrevisiónNoticiasBeneficios
Indie Semiconductor (INDI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoIndie Semiconductor (NASDAQ:INDI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Indie Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Indie Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.05
Ask2.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest36
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.6May 02, 2025
Change
0.0917.65%
Bid0.5
Ask0.65
volume1
Intrest16
Strike
1.5
1.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price0.15May 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest496
Strike
2
2
Last Price0.15May 02, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume2
Intrest1141
Last Price0.07May 02, 2025
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest1654
Strike
2.5
2.5
Last Price0.58May 02, 2025
Change
0.057.94%
Bid0.5
Ask0.6
volume2
Intrest2519
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Strike
3
3
Last Price1.3Apr 10, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest721
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest356
Strike
3.5
3.5
Last Price1.64Apr 23, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest396
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
4
4
Last Price2.05Apr 14, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest11
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Strike
4.5
4.5
Last Price2.37Apr 28, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest28
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest1041
Strike
5
5
Last Price3.05Apr 29, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest144
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Strike
5.5
5.5
Last Price1.75Feb 20, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2374
Strike
7.5
7.5
Last Price3.1Jan 07, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest0