$55.84
0.480.87%
al cierre: -
$53.50
-2.34-4.19%
After hour: Apr 17, 6:48 PM EDT
Comments
Loading...
Independent Bank (NASDAQ:INDB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Independent Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Independent Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price6.9Apr 17, 2025
Change
-
Bid5.3
Ask9
volume1
Intrest0
Strike
50
50
Last Price0.95Mar 12, 2025
Change
00%
Bid0.3
Ask4.6
volume0
Intrest4
Last Price3.75Apr 17, 2025
Change
0.8718.83%
Bid2.2
Ask5.1
volume2
Intrest1
Strike
55
55
Last Price3.8Apr 17, 2025
Change
1.9100%
Bid1.05
Ask3.7
volume6
Intrest2
Last Price-
Change
-
Bid0.2
Ask4.1
volume0
Intrest0
Strike
60
60
Last Price7Apr 17, 2025
Change
1.3824.56%
Bid4.1
Ask6.9
volume2
Intrest8
Last Price0.8Apr 17, 2025
Change
2.7777.59%
Bid0.05
Ask1.05
volume3
Intrest7
Strike
65
65
Last Price8.05Apr 03, 2025
Change
00%
Bid7.2
Ask11.5
volume0
Intrest1
Last Price2Oct 04, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46.6
Ask51.5
volume0
Intrest0