Comments
Loading...

Independent Bank

INDBNASDAQ
Logotipo presentado por Benzinga Data
$70.94
3.985.94%
al cierre: -
$70.94
0.000.00%
After hour: 4:00 PM EDT

Independent Bank (NASDAQ:INDB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Independent Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Independent Bank..

In The Money
Rango de ejercicio
35.095.0
35.0
95.0
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.13Aug 22, 2025
Change
0.435.02%
Bid9
Ask13.5
volume1
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price3.73Jul 18, 2025
Change
-0%
Bid0.6
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price3.5Aug 21, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price0.45Aug 18, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest5
Strike
75
75
Last Price7.7Aug 21, 2025
Change
-0%
Bid2.8
Ask6.5
volume0
Intrest5
Last Price0.3Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price0.45Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.25Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Last Price0.25Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0