Independent Bank Options
View Independent Bank (INDB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0105.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid36
Ask40.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid25.9
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid21.2
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid15.9
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price4.75Oct 23, 2026
Bid2.2
Ask6
volume0
Intrest1
Last Price1.88Oct 30, 2026
Bid-
Ask4.9
volume7
Intrest7
Last Price0.6Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price5.86Oct 19, 2026
Bid0.55
Ask5.3
volume0
Intrest5
Last Price0.25Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest29
Last Price-
Bid5
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid15.1
Ask19.9
volume0
Intrest0
Last Price0.14Aug 14, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price22.52Jul 17, 2026
Bid20
Ask24.8
volume0
Intrest0
