Comments
Loading...

Independent Bank Cadena de Opciones

INDBNASDAQ
Logotipo presentado por Benzinga Data
$73.75
2.793.93%
al cierre: Nov 24, 4:00 PM EST
$73.75
N/A
Pre-comercialización: 7:22 AM EST

Independent Bank (NASDAQ:INDB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Independent Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Independent Bank..

In The Money
Rango de ejercicio
40.0100.0
40.0
100.0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.73Nov 12, 2025
Change
-0%
Bid7.5
Ask12
volume0
Intrest0
Strike
65
65
Last Price0.79Nov 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.45Nov 24, 2025
Change
-0%
Bid0.9
Ask2.3
volume0
Intrest5
Strike
75
75
Last Price5.7Nov 24, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0