Comments
Loading...

Independent Bank

INDBNASDAQ
Logotipo presentado por Benzinga Data
$70.79
al cierre: Nov 19, 4:00 PM EDT
$70.79
00.00%
After hour: 4:00 PM EDT

Independent Bank (NASDAQ:INDB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Independent Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Independent Bank..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.095.0
35.0
95.0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price0.85Oct 18, 2024
Change
00%
Bid0.1
Ask4.7
volume0
Intrest3
Last Price14.2Nov 12, 2024
Change
00%
Bid9.1
Ask13.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
65
65
Last Price1.1Nov 14, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price5.69Nov 12, 2024
Change
00%
Bid1
Ask5.5
volume0
Intrest1
Strike
70
70
Last Price1.9Nov 14, 2024
Change
00%
Bid0.15
Ask4.9
volume0
Intrest3
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask3
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0