$58.86
1.893.32%
al cierre: -
$58.57
-0.29-0.49%
After hour: 7:02 PM EDT
Comments
Loading...
Incyte (NASDAQ:INCY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Incyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Incyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Strike
45
45
Last Price0.3Apr 09, 2025
Change
-
Bid-
Ask0.5
volume16
Intrest0
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price5.1Apr 09, 2025
Change
-
Bid7.7
Ask10.4
volume6
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.9Apr 09, 2025
Change
3.162%
Bid2.75
Ask6.7
volume1
Intrest5
Strike
55
55
Last Price0.62Apr 09, 2025
Change
0.7855.71%
Bid-
Ask2.25
volume98
Intrest194
Last Price3.08Apr 07, 2025
Change
00%
Bid1.15
Ask4.9
volume0
Intrest3
Strike
57.5
57.5
Last Price3Apr 09, 2025
Change
0.8539.53%
Bid0.2
Ask3.6
volume2
Intrest11
Last Price1.5Apr 09, 2025
Change
1.955.88%
Bid1
Ask2.6
volume7
Intrest110
Strike
60
60
Last Price5.3Apr 09, 2025
Change
1.435.9%
Bid1.75
Ask4.7
volume13
Intrest831
Last Price0.75Apr 09, 2025
Change
0.7550%
Bid-
Ask2.7
volume18
Intrest460
Strike
62.5
62.5
Last Price9.39Apr 09, 2025
Change
3.8970.73%
Bid3
Ask5.9
volume1
Intrest277
Last Price0.4Apr 09, 2025
Change
1.173.33%
Bid-
Ask2.6
volume3
Intrest303
Strike
65
65
Last Price3.3Apr 03, 2025
Change
00%
Bid5.4
Ask8.3
volume0
Intrest834
Last Price0.65Apr 09, 2025
Change
0.2354.76%
Bid-
Ask2.65
volume2
Intrest687
Strike
67.5
67.5
Last Price12.2Apr 09, 2025
Change
0.32.52%
Bid8
Ask10.6
volume6
Intrest181
Last Price1.4Apr 07, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest2295
Strike
70
70
Last Price9.91Apr 04, 2025
Change
00%
Bid9.7
Ask13.3
volume0
Intrest39
Last Price1.17Apr 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest310
Strike
72.5
72.5
Last Price11.45Apr 04, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest28
Last Price0.4Apr 09, 2025
Change
0.1453.85%
Bid-
Ask1
volume1
Intrest220
Strike
75
75
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest485
Strike
77.5
77.5
Last Price7.7Jan 27, 2025
Change
00%
Bid17.1
Ask20.5
volume0
Intrest3
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest496
Strike
80
80
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
82.5
82.5
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
0.466.67%
Bid-
Ask0.5
volume8
Intrest1886
Strike
85
85
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume2
Intrest236
Strike
90
90
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
0.0550%
Bid-
Ask0.3
volume1
Intrest115
Strike
95
95
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price1Mar 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
0.0550%
Bid-
Ask0.15
volume3
Intrest16
Strike
105
105
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid49.2
Ask52.7
volume0
Intrest0