$67.42
0.310.46%
al cierre: -
$67.42
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Incyte (NASDAQ:INCY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Incyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Incyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27Apr 29, 2025
Change
00%
Bid32.5
Ask36.6
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
35
35
Last Price0.85Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.36Apr 29, 2025
Change
00%
Bid25.1
Ask29.2
volume0
Intrest2
Strike
40
40
Last Price1.5Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask26.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Strike
45
45
Last Price0.65Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Strike
47.5
47.5
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price10.4May 07, 2025
Change
00%
Bid15.2
Ask19.3
volume0
Intrest4
Strike
50
50
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price8.3May 16, 2025
Change
00%
Bid10.4
Ask14.5
volume0
Intrest2
Strike
55
55
Last Price0.14May 30, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest491
Last Price6.5Apr 30, 2025
Change
00%
Bid8
Ask12
volume0
Intrest5
Strike
57.5
57.5
Last Price0.44Jun 03, 2025
Change
0.1976%
Bid0.2
Ask2.45
volume1
Intrest242
Last Price6.03May 30, 2025
Change
00%
Bid5.6
Ask9.6
volume0
Intrest61
Strike
60
60
Last Price0.2Jun 03, 2025
Change
0.2757.45%
Bid0.1
Ask1.15
volume64
Intrest74
Last Price8.91Jun 03, 2025
Change
5.51162.06%
Bid3.4
Ask7.3
volume2
Intrest557
Strike
62.5
62.5
Last Price0.6Jun 03, 2025
Change
0.3536.84%
Bid0.4
Ask1.65
volume1
Intrest58
Last Price6.4Jun 03, 2025
Change
4166.67%
Bid1.5
Ask5.4
volume3
Intrest560
Strike
65
65
Last Price2Jun 03, 2025
Change
133.33%
Bid-
Ask2.85
volume38
Intrest1165
Last Price2.9Jun 03, 2025
Change
1.4194.63%
Bid0.5
Ask2.85
volume23
Intrest3708
Strike
67.5
67.5
Last Price1.4Jun 03, 2025
Change
2.8567.06%
Bid0.35
Ask4.4
volume6
Intrest49
Last Price1.3Jun 03, 2025
Change
0.1513.04%
Bid1.1
Ask1.65
volume53
Intrest1684
Strike
70
70
Last Price7.2May 16, 2025
Change
00%
Bid2.15
Ask6.2
volume0
Intrest25
Last Price0.8Jun 03, 2025
Change
0.1523.08%
Bid0.5
Ask1.3
volume189
Intrest250
Strike
72.5
72.5
Last Price12.3Apr 03, 2025
Change
00%
Bid4.1
Ask8.3
volume0
Intrest27
Last Price0.6Jun 03, 2025
Change
0.0917.65%
Bid0.35
Ask1
volume1143
Intrest509
Strike
75
75
Last Price13.55May 15, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest32
Last Price0.75Jun 03, 2025
Change
0.3587.5%
Bid0.35
Ask2.55
volume59
Intrest211
Strike
77.5
77.5
Last Price8Feb 03, 2025
Change
00%
Bid8.8
Ask13
volume0
Intrest23
Last Price0.45Jun 03, 2025
Change
0.128.57%
Bid0.35
Ask1.75
volume6
Intrest219
Strike
80
80
Last Price9.67Feb 07, 2025
Change
00%
Bid11.2
Ask15.4
volume0
Intrest4
Last Price0.35Jun 03, 2025
Change
00%
Bid0.3
Ask0.75
volume62
Intrest646
Strike
82.5
82.5
Last Price7.5Nov 08, 2024
Change
00%
Bid13.8
Ask17.7
volume0
Intrest0
Last Price0.3Jun 03, 2025
Change
00%
Bid0.25
Ask0.5
volume27
Intrest727
Strike
85
85
Last Price19.9Dec 19, 2024
Change
00%
Bid15.9
Ask20.3
volume0
Intrest40
Last Price0.25Jun 03, 2025
Change
0.0516.67%
Bid0.2
Ask2.4
volume6
Intrest148
Strike
87.5
87.5
Last Price-
Change
-
Bid18.7
Ask22.8
volume0
Intrest0
Last Price0.2Jun 03, 2025
Change
0.0533.33%
Bid0.15
Ask0.3
volume3
Intrest233
Strike
90
90
Last Price18.6Jan 22, 2025
Change
00%
Bid21.2
Ask25.1
volume0
Intrest1
Last Price0.1Jun 03, 2025
Change
0.1560%
Bid0.15
Ask1.5
volume1082
Intrest206
Strike
95
95
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Last Price0.35May 02, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest145
Strike
100
100
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Last Price0.85Feb 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0