$57.29
28.93102.01%
al cierre: -
$56.10
-1.19-2.08%
After hour: Oct 24, 7:59 PM EDT
Comments
Loading...
Inhibrx Biosciences (INBX) PrevisiónNoticiasBeneficios
Inhibrx Biosciences (INBX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoInhibrx Biosciences (NASDAQ:INBX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Inhibrx Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Inhibrx Biosciences..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid53.1
Ask57
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest495
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Strike
5
5
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 24, 2025
Change
0.7593.75%
Bid-
Ask0.05
volume41
Intrest4068
Last Price-
Change
-
Bid46
Ask49.5
volume0
Intrest0
Strike
10
10
Last Price0.05Oct 24, 2025
Change
1.5596.88%
Bid-
Ask0.05
volume37
Intrest2317
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 24, 2025
Change
2.8498.27%
Bid0.05
Ask0.1
volume193
Intrest4284
Last Price1.4May 06, 2025
Change
-0%
Bid41.1
Ask44.5
volume0
Intrest3
Strike
15
15
Last Price0.1Oct 24, 2025
Change
3.597.22%
Bid-
Ask0.1
volume101
Intrest242
Last Price18.2Oct 22, 2025
Change
-0%
Bid38.8
Ask42
volume0
Intrest17
Strike
17.5
17.5
Last Price0.1Oct 24, 2025
Change
4.697.87%
Bid-
Ask0.15
volume58
Intrest506
Last Price32Oct 24, 2025
Change
21.82214.34%
Bid36.5
Ask39.5
volume5
Intrest9
Strike
20
20
Last Price0.15Oct 24, 2025
Change
5.6797.42%
Bid0.1
Ask0.7
volume214
Intrest258
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Oct 24, 2025
Change
6.2597.66%
Bid-
Ask1.1
volume60
Intrest101
Last Price11.84Oct 23, 2025
Change
-0%
Bid31.5
Ask34.5
volume0
Intrest2
Strike
25
25
Last Price0.25Oct 24, 2025
Change
7.6596.84%
Bid0.2
Ask0.3
volume3357
Intrest5243
Last Price26Oct 24, 2025
Change
16.19165.04%
Bid26.5
Ask29.5
volume25
Intrest45
Strike
30
30
Last Price0.4Oct 24, 2025
Change
11.196.52%
Bid0.4
Ask0.6
volume516
Intrest2127
Last Price20.2Oct 24, 2025
Change
12.6165.79%
Bid22.3
Ask24.5
volume171
Intrest3552
Strike
35
35
Last Price0.8Oct 24, 2025
Change
13.6894.48%
Bid0.7
Ask1.9
volume45
Intrest68
Last Price20Oct 24, 2025
Change
13.4203.03%
Bid17.8
Ask20
volume34
Intrest838
Strike
40
40
Last Price1.49Oct 24, 2025
Change
15.3691.16%
Bid0.3
Ask1.55
volume704
Intrest19
Last Price14.4Oct 24, 2025
Change
9.1171.7%
Bid14.5
Ask16
volume86
Intrest3400
Strike
45
45
Last Price2.72Oct 24, 2025
Change
17.0386.23%
Bid2.2
Ask2.85
volume635
Intrest269
Last Price11.22Oct 24, 2025
Change
7.42195.26%
Bid10.4
Ask12.5
volume448
Intrest425
Strike
50
50
Last Price3.86Oct 24, 2025
Change
21.3984.71%
Bid3.6
Ask4.6
volume1156
Intrest19
Last Price8.5Oct 24, 2025
Change
5.7203.57%
Bid7.7
Ask9.2
volume906
Intrest890
Strike
55
55
Last Price6.1Oct 24, 2025
Change
22.478.6%
Bid5.6
Ask7
volume147
Intrest4