$103.63
4.484.52%
al cierre: Aug 21, 5:00 PM EST
$103.63
N/A
After hour: Aug 21, 4:01 PM EST
Inhibrx Biosciences Inc Cadena de Opciones
INBXNASDAQ
Inhibrx Biosciences Options
View Inhibrx Biosciences (INBX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.02
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid59
Ask68.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask64
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask59
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask54
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask48.9
volume0
Intrest0
Strike
60
60
Last Price3.37Aug 18, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid35
Ask44.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask39.9
volume0
Intrest0
Strike
70
70
Last Price4.8Aug 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest10
Last Price-
Change
-
Bid26.8
Ask36
volume0
Intrest0
Strike
75
75
Last Price5.5Aug 17, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid22.1
Ask32
volume0
Intrest0
Strike
80
80
Last Price4Aug 21, 2026
Change
120%
Bid1.45
Ask10
volume70
Intrest350
Last Price-
Change
-
Bid19
Ask28.6
volume0
Intrest0
Strike
85
85
Last Price5Aug 21, 2026
Change
0.6811.97%
Bid3.1
Ask4.7
volume40
Intrest2
Last Price6Aug 07, 2026
Change
-0%
Bid15
Ask24.9
volume0
Intrest1
Strike
90
90
Last Price11.44Aug 18, 2026
Change
-0%
Bid2.8
Ask11.2
volume0
Intrest1
Last Price15.75Aug 21, 2026
Change
1.4910.45%
Bid12.8
Ask20.7
volume2
Intrest253
Strike
95
95
Last Price9.68Aug 20, 2026
Change
-0%
Bid5
Ask13
volume0
Intrest2
Last Price12Aug 20, 2026
Change
-0%
Bid10
Ask18.6
volume0
Intrest30
Strike
100
100
Last Price14.9Aug 12, 2026
Change
-0%
Bid7.6
Ask14.4
volume0
Intrest2
Last Price11.48Aug 21, 2026
Change
-
Bid9
Ask15
volume1
Intrest0
Strike
105
105
Last Price-
Change
-
Bid10.4
Ask18
volume0
Intrest0
Last Price10.35Aug 21, 2026
Change
5.0595.28%
Bid7.1
Ask13
volume3
Intrest51
Strike
110
110
Last Price22.73Aug 18, 2026
Change
-0%
Bid13.9
Ask21
volume0
Intrest5
Last Price-
Change
-
Bid5
Ask12
volume0
Intrest0
Strike
115
115
Last Price28.43Aug 17, 2026
Change
-0%
Bid16.3
Ask24.2
volume0
Intrest5
Last Price6.72Aug 20, 2026
Change
-0%
Bid3.8
Ask11
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid19
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask10
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24
Ask31
volume0
Intrest0
Last Price5.44Aug 21, 2026
Change
0.448.8%
Bid5
Ask6.2
volume19
Intrest12
Strike
130
130
Last Price-
Change
-
Bid27.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask7.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.1
Ask40
volume0
Intrest0
Last Price3.7Aug 21, 2026
Change
0.12.78%
Bid3.5
Ask4.5
volume24
Intrest76
Strike
140
140
Last Price-
Change
-
Bid36.3
Ask45
volume0
Intrest0