$104.94
1.311.26%
al cierre: Aug 24, 5:00 PM EST
$104.75
-0.19-0.18%
After hour: 6:28 PM EST
Inhibrx Biosciences Inc Cadena de Opciones
INBXNASDAQ
Inhibrx Biosciences Options
View Inhibrx Biosciences (INBX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid60
Ask69.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask64.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask60
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask50.9
volume0
Intrest0
Strike
60
60
Last Price3.37Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask45.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask41.9
volume0
Intrest0
Strike
70
70
Last Price4.8Aug 14, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest10
Last Price-
Change
-
Bid28
Ask34.6
volume0
Intrest0
Strike
75
75
Last Price5.5Aug 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask30.3
volume0
Intrest0
Strike
80
80
Last Price1.45Aug 24, 2026
Change
2.5563.75%
Bid2.05
Ask5.9
volume1
Intrest420
Last Price-
Change
-
Bid20
Ask29
volume0
Intrest0
Strike
85
85
Last Price5Aug 21, 2026
Change
-0%
Bid1.6
Ask7.9
volume0
Intrest40
Last Price6Aug 07, 2026
Change
-0%
Bid17
Ask25.5
volume0
Intrest1
Strike
90
90
Last Price8.22Aug 24, 2026
Change
3.2228.15%
Bid3.6
Ask11
volume1
Intrest1
Last Price15.75Aug 21, 2026
Change
-0%
Bid14
Ask19.8
volume0
Intrest255
Strike
95
95
Last Price10.58Aug 24, 2026
Change
0.99.3%
Bid5.5
Ask13
volume2
Intrest2
Last Price13.3Aug 24, 2026
Change
1.310.83%
Bid11
Ask17.7
volume2
Intrest30
Strike
100
100
Last Price14.9Aug 12, 2026
Change
-0%
Bid7.9
Ask16
volume0
Intrest2
Last Price11.21Aug 24, 2026
Change
0.272.35%
Bid9
Ask15.2
volume3
Intrest1
Strike
105
105
Last Price14.91Aug 24, 2026
Change
-
Bid9.2
Ask18
volume2
Intrest0
Last Price11.5Aug 24, 2026
Change
1.1511.11%
Bid7
Ask12.8
volume5
Intrest52
Strike
110
110
Last Price22.73Aug 18, 2026
Change
-0%
Bid12.6
Ask21
volume0
Intrest5
Last Price-
Change
-
Bid5
Ask11
volume0
Intrest0
Strike
115
115
Last Price28.43Aug 17, 2026
Change
-0%
Bid15.4
Ask25
volume0
Intrest5
Last Price6.7Aug 24, 2026
Change
0.020.3%
Bid5.6
Ask10.3
volume1
Intrest5
Strike
120
120
Last Price-
Change
-
Bid19.7
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask10.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.4
Ask32
volume0
Intrest0
Last Price5.44Aug 21, 2026
Change
-0%
Bid3.6
Ask9.1
volume0
Intrest30
Strike
130
130
Last Price-
Change
-
Bid26.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask10
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.7
Ask40
volume0
Intrest0
Last Price4.1Aug 24, 2026
Change
0.410.81%
Bid3.2
Ask5
volume204
Intrest96
Strike
140
140
Last Price-
Change
-
Bid36
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.8
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.8
Ask53
volume0
Intrest0