$99.03
-2.45-2.41%
Últ. Act.: Aug 20, 9:52 AM
Inhibrx Biosciences Inc Cadena de Opciones
INBXNASDAQ
Ganancias: Los beneficios de Q2 2026 se publicaron el jue ago 13th, después del cierre del mercado
Inhibrx Biosciences Options
View Inhibrx Biosciences (INBX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid65
Ask74.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price79.5Apr 22, 2026
Change
-0%
Bid60.2
Ask69
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price61.5Aug 19, 2026
Change
-0%
Bid55
Ask64
volume0
Intrest7
Strike
40
40
Last Price0.8Apr 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price46.43Aug 18, 2026
Change
-0%
Bid50
Ask59
volume0
Intrest2
Strike
45
45
Last Price1.05Apr 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask54.9
volume0
Intrest0
Strike
50
50
Last Price1.55Apr 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid40
Ask49.9
volume0
Intrest0
Strike
55
55
Last Price10.5Mar 24, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price34.28Jun 02, 2026
Change
-0%
Bid35.2
Ask44
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest6
Last Price-
Change
-
Bid30
Ask39.9
volume0
Intrest0
Strike
65
65
Last Price1.3Jul 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest8
Last Price35Jul 07, 2026
Change
-0%
Bid25
Ask34.9
volume0
Intrest0
Strike
70
70
Last Price2.65Jul 29, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest13
Last Price53.7Apr 22, 2026
Change
-0%
Bid20.2
Ask29
volume0
Intrest2
Strike
75
75
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest42
Last Price12.2Jul 23, 2026
Change
-0%
Bid15.2
Ask24
volume0
Intrest2
Strike
80
80
Last Price0.57Aug 13, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest63
Last Price5.79Jul 28, 2026
Change
-0%
Bid10.3
Ask19
volume0
Intrest71
Strike
85
85
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest50
Last Price7.6Aug 10, 2026
Change
-0%
Bid5.7
Ask15
volume0
Intrest28
Strike
90
90
Last Price0.61Aug 19, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest11
Last Price5.04Aug 20, 2026
Change
0.264.91%
Bid1
Ask10
volume1
Intrest24
Strike
95
95
Last Price4.7Aug 13, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price3.5Aug 19, 2026
Change
-0%
Bid0.1
Ask4
volume0
Intrest94
Strike
100
100
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price1.05Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest13
Strike
105
105
Last Price15.9Aug 12, 2026
Change
-0%
Bid2
Ask11
volume0
Intrest2
Last Price2.86Aug 13, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest93
Strike
110
110
Last Price15.5May 12, 2026
Change
-0%
Bid6
Ask15
volume0
Intrest250
Last Price0.99Aug 19, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest316
Strike
115
115
Last Price23.44May 15, 2026
Change
-0%
Bid11
Ask20
volume0
Intrest5
Last Price3.2Aug 12, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest15
Strike
120
120
Last Price42.4Jul 29, 2026
Change
-0%
Bid15.8
Ask25
volume0
Intrest10
Last Price2.3Aug 11, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest246
Strike
125
125
Last Price-
Change
-
Bid20.1
Ask30
volume0
Intrest0
Last Price32.7Apr 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid25.1
Ask35
volume0
Intrest0
Last Price1.2Jul 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid30.1
Ask40
volume0
Intrest0
Last Price1.5Aug 10, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid35.1
Ask45
volume0
Intrest0
Last Price2.2Jul 02, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid40.1
Ask50
volume0
Intrest0
Last Price1.55Aug 10, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest314
Strike
150
150
Last Price-
Change
-
Bid45.1
Ask55
volume0
Intrest0
Last Price17.8May 08, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid50.1
Ask60
volume0
Intrest0
Last Price15May 11, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest100
Strike
160
160
Last Price-
Change
-
Bid55.1
Ask65
volume0
Intrest0
Last Price1.75Jul 07, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid60.1
Ask70
volume0
Intrest0
Last Price11.6May 11, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest100
Strike
170
170
Last Price-
Change
-
Bid65.1
Ask75
volume0
Intrest0
Last Price1.09Jun 01, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid70.1
Ask80
volume0
Intrest0
Last Price2.2Jun 01, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest87
Strike
180
180
Last Price-
Change
-
Bid75.1
Ask85
volume0
Intrest0
Last Price13.9May 01, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid80
Ask89.9
volume0
Intrest0
Last Price2.5Jun 01, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid85
Ask94.9
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid90
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid95
Ask104.9
volume0
Intrest0
Last Price1Jun 05, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid105.1
Ask115
volume0
Intrest0
Last Price1.5Jun 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid115.1
Ask125
volume0
Intrest0
Last Price1Jul 07, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Strike
230
230
Last Price125May 18, 2026
Change
-0%
Bid125.1
Ask135
volume0
Intrest0