$126.59
3.873.15%
Últ. Act.: Aug 26, 11:17 AM
Inhibrx Biosciences Inc Cadena de Opciones
INBXNASDAQ
Inhibrx Biosciences Options
View Inhibrx Biosciences (INBX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid81.1
Ask91
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask86
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask81
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask76
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask71
volume0
Intrest0
Strike
60
60
Last Price3.37Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid57.1
Ask67
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask62
volume0
Intrest0
Strike
70
70
Last Price4.8Aug 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid49
Ask54.7
volume0
Intrest0
Strike
75
75
Last Price5.5Aug 17, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask49.9
volume0
Intrest0
Strike
80
80
Last Price1.2Aug 26, 2026
Change
0.840%
Bid1.2
Ask2.25
volume14
Intrest432
Last Price-
Change
-
Bid40
Ask45.8
volume0
Intrest0
Strike
85
85
Last Price5Aug 21, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest40
Last Price6Aug 07, 2026
Change
-0%
Bid34.1
Ask44
volume0
Intrest1
Strike
90
90
Last Price8.22Aug 24, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest2
Last Price30.38Aug 25, 2026
Change
-0%
Bid31
Ask37.6
volume0
Intrest255
Strike
95
95
Last Price4.9Aug 25, 2026
Change
-0%
Bid1.2
Ask10
volume0
Intrest4
Last Price13.3Aug 24, 2026
Change
-0%
Bid27
Ask34.6
volume0
Intrest32
Strike
100
100
Last Price14.9Aug 12, 2026
Change
-0%
Bid3
Ask10
volume0
Intrest2
Last Price14.71Aug 25, 2026
Change
-0%
Bid24
Ask30
volume0
Intrest3
Strike
105
105
Last Price14.91Aug 24, 2026
Change
-0%
Bid2
Ask10
volume0
Intrest2
Last Price20.5Aug 25, 2026
Change
-0%
Bid20
Ask26.5
volume0
Intrest55
Strike
110
110
Last Price22.73Aug 18, 2026
Change
-0%
Bid4
Ask11.1
volume0
Intrest5
Last Price16.85Aug 25, 2026
Change
-0%
Bid17
Ask23.4
volume0
Intrest3
Strike
115
115
Last Price28.43Aug 17, 2026
Change
-0%
Bid6
Ask10.9
volume0
Intrest5
Last Price18Aug 25, 2026
Change
-0%
Bid15
Ask20.6
volume0
Intrest17
Strike
120
120
Last Price13.4Aug 26, 2026
Change
0.43.08%
Bid10.9
Ask16.5
volume3
Intrest10
Last Price15Aug 25, 2026
Change
-0%
Bid12
Ask18
volume0
Intrest84
Strike
125
125
Last Price14.4Aug 26, 2026
Change
1.38.28%
Bid13
Ask20
volume1
Intrest6
Last Price12.3Aug 26, 2026
Change
0.64.65%
Bid11.4
Ask16
volume4
Intrest33
Strike
130
130
Last Price-
Change
-
Bid16
Ask22
volume0
Intrest0
Last Price2.5Aug 25, 2026
Change
-0%
Bid8
Ask15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid19.4
Ask25
volume0
Intrest0
Last Price6.5Aug 25, 2026
Change
-0%
Bid7
Ask12.3
volume0
Intrest296
Strike
140
140
Last Price-
Change
-
Bid22.8
Ask29
volume0
Intrest0
Last Price7.42Aug 26, 2026
Change
-
Bid5
Ask11.9
volume1
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.4
Ask32
volume0
Intrest0
Last Price9Aug 26, 2026
Change
112.5%
Bid8
Ask12
volume3
Intrest45
Strike
150
150
Last Price-
Change
-
Bid28.8
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask11
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.9
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.8
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask10
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask10
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.3
Ask53
volume0
Intrest0
Last Price3.9Aug 26, 2026
Change
-
Bid3
Ask6.9
volume1
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.9
Ask57.2
volume0
Intrest0
Last Price5Aug 26, 2026
Change
-
Bid1
Ask5.2
volume6
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.3
Ask62
volume0
Intrest0
Last Price2.75Aug 26, 2026
Change
-
Bid0.1
Ask6.2
volume1
Intrest0
Strike
185
185
Last Price-
Change
-
Bid59.9
Ask66
volume0
Intrest0