International Money Options
View International Money (IMXI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
3.018.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid4.6
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Bid3
Ask7.3
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid2.3
Ask6.5
volume0
Intrest0
Last Price0.35Oct 20, 2026
Bid0.05
Ask0.5
volume1
Intrest706
Last Price-
Bid1.3
Ask5.7
volume0
Intrest0
Last Price0.44Oct 14, 2026
Bid0.5
Ask0.7
volume0
Intrest765
Last Price-
Bid0.5
Ask5.3
volume0
Intrest0
Last Price1Oct 20, 2026
Bid1
Ask1.05
volume51
Intrest128
Last Price-
Bid0.15
Ask4.9
volume0
Intrest0
Last Price1.42Oct 19, 2026
Bid-
Ask2
volume0
Intrest1731
Last Price1.85Oct 20, 2026
Bid1.65
Ask3.6
volume9
Intrest1
Last Price1.8Oct 14, 2026
Bid0.9
Ask4.9
volume0
Intrest152
Last Price1.02Oct 20, 2026
Bid1.45
Ask4.9
volume9
Intrest44
Last Price1.22Oct 12, 2026
Bid0.35
Ask4.9
volume0
Intrest12
Last Price0.96Oct 20, 2026
Bid0.9
Ask1.75
volume1
Intrest377
Last Price0.85Sep 18, 2026
Bid0.95
Ask5.5
volume0
Intrest1
Last Price0.95Oct 14, 2026
Bid0.6
Ask4.9
volume0
Intrest207
Last Price1.82Sep 18, 2026
Bid2
Ask6.5
volume0
Intrest1
Last Price0.6Oct 20, 2026
Bid0.3
Ask0.6
volume1
Intrest252
Last Price-
Bid2.35
Ask7
volume0
Intrest0
Last Price0.35Oct 20, 2026
Bid0.2
Ask0.4
volume46
Intrest38
Last Price-
Bid3.1
Ask8
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest81
Last Price-
Bid4.2
Ask9
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid5.2
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid6.2
Ask11
volume0
Intrest0
