Comments
Loading...

IntL Money Express

IMXINASDAQ
Logotipo presentado por Benzinga Data
$21.07
-0.03-0.14%
al cierre: -
$21.07
00.00%
After hour: 1:00 PM EDT

IntL Money Express (NASDAQ:IMXI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de IntL Money Express a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IntL Money Express..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price10.2Aug 02, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.57Nov 14, 2024
Change
00%
Bid4.6
Ask8.5
volume0
Intrest10
Strike
15
15
Last Price0.45Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest667
Last Price4.18Nov 25, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest707
Strike
17.5
17.5
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest625
Last Price1.35Nov 27, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest993
Strike
20
20
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest105
Last Price0.35Sep 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest67
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Last Price0.75Apr 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0