Immatics Options
View Immatics (IMTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.016.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid0.6
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.49Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price0.5Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest50
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.75Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price0.3Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price0.35Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid1
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid6
Ask10.5
volume0
Intrest0
