Comments
Loading...

Imperial Ptrl

IMPPNASDAQ
Logotipo presentado por Benzinga Data

Imperial Ptrl (NASDAQ:IMPP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Imperial Ptrl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Imperial Ptrl..

In The Money
Rango de ejercicio
1.010.0
1.0
10.0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Sep 29, 2025
Change
-0%
Bid1.9
Ask2.65
volume0
Intrest20
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.4Oct 30, 2025
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest41
Strike
4
4
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest57
Last Price0.65Oct 31, 2025
Change
0.022.99%
Bid0.6
Ask0.85
volume5
Intrest567
Strike
5
5
Last Price0.24Oct 31, 2025
Change
0.0414.29%
Bid0.05
Ask0.4
volume7
Intrest67
Last Price0.2Oct 31, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume34
Intrest1049
Strike
6
6
Last Price1.2Oct 20, 2025
Change
-0%
Bid0.65
Ask0.85
volume0
Intrest90
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest491
Strike
7
7
Last Price-
Change
-
Bid1.4
Ask2.15
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Strike
8
8
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price4.89Oct 23, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest0