Comments
Loading...

Imperial Ptrl

IMPPNASDAQ
Logotipo presentado por Benzinga Data
$3.20
-0.18-5.33%
al cierre: -
$3.19
-0.01-0.31%
After hour: 4:57 PM EDT

Imperial Ptrl (NASDAQ:IMPP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Imperial Ptrl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Imperial Ptrl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.09.0
1.0
9.0
Last Price2.05Dec 16, 2024
Change
00%
Bid1.5
Ask2.85
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.24Jan 08, 2025
Change
0.3945.88%
Bid1.05
Ask1.9
volume652
Intrest1282
Strike
2
2
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest546
Last Price0.25Jan 08, 2025
Change
0.128.57%
Bid0.1
Ask0.5
volume7
Intrest21452
Strike
3
3
Last Price0.07Jan 08, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume1152
Intrest13345
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6523
Strike
4
4
Last Price0.75Jan 03, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest8210
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12552
Strike
5
5
Last Price2.02Jan 08, 2025
Change
0.189.78%
Bid1.1
Ask2
volume1151
Intrest1998
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest732
Strike
6
6
Last Price3.05Dec 10, 2024
Change
00%
Bid2.75
Ask2.95
volume0
Intrest111
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1507
Strike
7
7
Last Price4.1Dec 17, 2024
Change
00%
Bid3.1
Ask4.5
volume0
Intrest72
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price4.3Oct 21, 2024
Change
00%
Bid4.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0