Imperial Oil Options
View Imperial Oil (IMO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0190.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid59
Ask62
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.2
Ask57.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.2
Ask51.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.2
Ask46.7
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid39.2
Ask41.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid34.2
Ask36.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid29.3
Ask32.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid24.5
Ask27.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.3Sep 22, 2026
Bid18.8
Ask21.9
volume0
Intrest1
Last Price0.35Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid14.3
Ask16.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid9.5
Ask12
volume0
Intrest0
Last Price-
Bid0.05
Ask1.05
volume0
Intrest0
Last Price5Oct 02, 2026
Bid5.8
Ask7.6
volume5
Intrest5
Last Price1.98Sep 30, 2026
Bid0.1
Ask2.65
volume0
Intrest14
Last Price3.53Oct 02, 2026
Bid3
Ask3.8
volume31
Intrest7
Last Price3.2Oct 02, 2026
Bid2.15
Ask4.4
volume2
Intrest9
Last Price1.4Oct 02, 2026
Bid1.2
Ask1.55
volume20
Intrest28
Last Price4.05Sep 16, 2026
Bid4.9
Ask6.6
volume0
Intrest18
Last Price0.56Oct 02, 2026
Bid0.05
Ask1.35
volume2
Intrest6
Last Price12.5Sep 25, 2026
Bid8.8
Ask11.2
volume0
Intrest2
Last Price0.5Sep 24, 2026
Bid0.05
Ask0.55
volume0
Intrest72
Last Price14.65Sep 22, 2026
Bid13.5
Ask15.3
volume0
Intrest54
Last Price0.2Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price21.8Sep 28, 2026
Bid17.8
Ask20.8
volume0
Intrest0
Last Price0.76Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price18.4Sep 14, 2026
Bid23.5
Ask25.9
volume0
Intrest0
Last Price0.75Sep 25, 2026
Bid-
Ask1.75
volume0
Intrest8
Last Price23.2Sep 14, 2026
Bid27.9
Ask30.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid33.2
Ask36.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid38.3
Ask40.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid43.3
Ask45.9
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid48.2
Ask50.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid53.3
Ask55.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid58.3
Ask60.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid63.3
Ask65.9
volume0
Intrest0
