$136.86
0.740.54%
al cierre: Aug 20, 5:00 PM EST
$136.86
N/A
After hour: 4:00 PM EST
Imperial Oil Ltd Cadena de Opciones
IMOAMEX
Dividendo: La fecha límite del dividendo es dentro de 15 días
Imperial Oil Options
View Imperial Oil (IMO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price83.7Apr 01, 2026
Change
-0%
Bid90.8
Ask93.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid86
Ask88.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask83.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price71.2May 12, 2026
Change
-0%
Bid76
Ask78.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask73.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask68.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask63.4
volume0
Intrest0
Strike
75
75
Last Price0.11Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid56
Ask58.4
volume0
Intrest3
Strike
80
80
Last Price0.85Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid51
Ask53.4
volume0
Intrest3
Strike
85
85
Last Price0.65Jun 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest113
Last Price44.24Aug 17, 2026
Change
-0%
Bid46.3
Ask48.4
volume0
Intrest3
Strike
90
90
Last Price1.35Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price32.4May 28, 2026
Change
-0%
Bid41.3
Ask43.4
volume0
Intrest6
Strike
95
95
Last Price0.75Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price33.3May 13, 2026
Change
-0%
Bid36.3
Ask38.4
volume0
Intrest7
Strike
100
100
Last Price0.45Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest299
Last Price20.9Jun 09, 2026
Change
-0%
Bid31.4
Ask33.4
volume0
Intrest7
Strike
105
105
Last Price0.9Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest139
Last Price20Aug 13, 2026
Change
-0%
Bid26.4
Ask28.4
volume0
Intrest37
Strike
110
110
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest198
Last Price22Aug 19, 2026
Change
-0%
Bid21.3
Ask23.4
volume0
Intrest6
Strike
115
115
Last Price0.76Jul 30, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest27
Last Price8.75Aug 04, 2026
Change
-0%
Bid16.3
Ask18.4
volume0
Intrest54
Strike
120
120
Last Price1Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Last Price11.9Aug 20, 2026
Change
2.7530.05%
Bid11.4
Ask13.4
volume1
Intrest64
Strike
125
125
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest23
Last Price7.6Aug 20, 2026
Change
0.33.8%
Bid5
Ask7.9
volume501
Intrest630
Strike
130
130
Last Price4.91Aug 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Last Price2.9Aug 20, 2026
Change
0.416%
Bid1.85
Ask3.8
volume1
Intrest595
Strike
135
135
Last Price16May 28, 2026
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest1
Last Price0.16Aug 20, 2026
Change
0.5677.78%
Bid0.05
Ask0.5
volume1
Intrest441
Strike
140
140
Last Price-
Change
-
Bid2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Last Price3.69May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid21.7
Ask24.5
volume0
Intrest0
Last Price3Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid26.1
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid31.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid36.6
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price67.2Jun 24, 2026
Change
-0%
Bid41.3
Ask44.1
volume0
Intrest0
Last Price0.95May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid46.6
Ask49.3
volume0
Intrest0
Last Price0.95May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid51.6
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.6
Ask59.6
volume0
Intrest0