$130.81
-0.80-0.61%
al cierre: Sep 9, 5:00 PM EST
$130.81
-0.80-0.61%
Premercado: 4:09 AM EST
Imperial Oil Ltd Cadena de Opciones
IMOAMEX
Dividendo: La fecha límite del dividendo era hace 7 días
Imperial Oil Options
View Imperial Oil (IMO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid68.9
Ask73.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask57.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask42.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38
volume0
Intrest0
Strike
95
95
Last Price0.07Sep 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid30
Ask32.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28
volume0
Intrest0
Strike
105
105
Last Price0.13Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price15.6Jul 13, 2026
Change
-
Bid19.8
Ask23.1
volume0
Intrest0
Strike
110
110
Last Price1.67Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price11.8Jul 21, 2026
Change
-
Bid14.8
Ask18
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.8Sep 08, 2026
Change
-
Bid10.7
Ask12.8
volume0
Intrest15
Strike
120
120
Last Price3.35Jul 23, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest1
Last Price10.18Aug 17, 2026
Change
-
Bid5.9
Ask8
volume0
Intrest2
Strike
125
125
Last Price1Sep 08, 2026
Change
-
Bid0.05
Ask1.4
volume0
Intrest4
Last Price2.9Sep 10, 2026
Change
-
Bid2.85
Ask3.8
volume0
Intrest8
Strike
130
130
Last Price1.75Sep 09, 2026
Change
-
Bid1.3
Ask2.3
volume0
Intrest82
Last Price1.35Sep 08, 2026
Change
-
Bid0.9
Ask1.5
volume0
Intrest22
Strike
135
135
Last Price7.45Aug 28, 2026
Change
-
Bid3.7
Ask5.6
volume0
Intrest83
Last Price0.89Sep 09, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest35
Strike
140
140
Last Price12.4Aug 13, 2026
Change
-
Bid8.1
Ask9.8
volume0
Intrest1
Last Price1.43Aug 24, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid12.4
Ask14.5
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid17.5
Ask19.5
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid22.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid32.3
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.2
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.5
Ask50
volume0
Intrest0